AT&T (Reality Tokenized) Historical Data

rT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 12 PM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 11 AM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 10 AM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 9 AM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 8 AM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 7 AM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 6 AM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 5 AM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 4 AM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 3 AM $ 22.66
+0.00%
$ -- $ 1.93 billion
Jun 27, 2 AM $ 22.66
+0.00%
$ -- $ 1.92 billion
Jun 27, 1 AM $ 22.66
+0.00%
$ -- $ 1.92 billion
Jun 27, 12 AM $ 22.66
+0.00%
$ -- $ 1.92 billion
Jun 26, 11 PM $ 22.66
-0.13%
$ -- $ 1.92 billion
Jun 26, 10 PM $ 22.69
+0.13%
$ -- $ 1.92 billion
Jun 26, 9 PM $ 22.66
+0.27%
$ -- $ 1.92 billion
Jun 26, 8 PM $ 22.6
-0.44%
$ -- $ 1.92 billion
Jun 26, 7 PM $ 22.7
+0.58%
$ -- $ 1.15 billion
Jun 26, 6 PM $ 22.57
-0.09%
$ -- $ 712.14 million
Jun 26, 5 PM $ 22.59
+0.27%
$ -- $ 611.57 million
Jun 26, 4 PM $ 22.53
-0.18%
$ -- $ 500.67 million
Jun 26, 3 PM $ 22.57
+0.71%
$ -- $ 388.8 million
Jun 26, 2 PM $ 22.41
-0.31%
$ -- $ 198.61 million
Jun 26, 1 PM $ 22.48
+0.18%
$ -- $ 78.66 million
Jun 26, 12 PM $ 22.44
+0.00%
$ -- $ 3.81 million
Jun 26, 11 AM $ 22.44
+0.36%
$ -- $ 2.91 million
Jun 26, 10 AM $ 22.36
-0.49%
$ -- $ 2.12 million
Jun 26, 9 AM $ 22.47
+0.76%
$ -- $ 640,273
Jun 26, 8 AM $ 22.3
-0.67%
$ -- $ 599,014
Jun 26, 7 AM $ 22.45
-0.36%
$ -- $ 972.18 million
Jun 26, 6 AM $ 22.53
+0.31%
$ -- $ 972.18 million
Jun 26, 5 AM $ 22.46
-0.31%
$ -- $ 972.18 million
Jun 26, 4 AM $ 22.51
-0.18%
$ -- $ 972.18 million
Jun 26, 3 AM $ 22.55
-0.13%
$ -- $ 972.18 million
Jun 26, 2 AM $ 22.58
+0.44%
$ -- $ 972.18 million
Jun 26, 1 AM $ 22.48
+0.13%
$ -- $ 972.18 million
Jun 26, 12 AM $ 22.45
+0.09%
$ -- $ 972.18 million
Jun 25, 11 PM $ 22.43
+0.00%
$ -- $ 972.07 million
Jun 25, 10 PM $ 22.43
-0.04%
$ -- $ 971.57 million
Jun 25, 9 PM $ 22.44
+0.04%
$ -- $ 971.26 million
Jun 25, 8 PM $ 22.43
+0.00%
$ -- $ 932.6 million
Jun 25, 7 PM $ 22.43
-0.53%
$ -- $ 727.76 million
Jun 25, 6 PM $ 22.55
+0.36%
$ -- $ 591.78 million
Jun 25, 5 PM $ 22.47
+0.18%
$ -- $ 500.29 million
Jun 25, 4 PM $ 22.43
-0.31%
$ -- $ 389.71 million
Jun 25, 3 PM $ 22.5
-0.09%
$ -- $ 304.17 million
Jun 25, 2 PM $ 22.52
-0.22%
$ -- $ 193.59 million
Jun 25, 1 PM $ 22.57
+1.48%
$ -- $ 59.09 million
Jun 25, 12 PM $ 22.24
-0.18%
$ -- $ 2.71 million