Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AT&T (Reality Tokenized) Historical Data

rT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 12 PM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 11 AM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 10 AM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 9 AM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 8 AM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 7 AM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 6 AM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 5 AM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 4 AM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 3 AM $22.66
+0.00%
$-- $1.93 billion
Jun 27, 2 AM $22.66
+0.00%
$-- $1.92 billion
Jun 27, 1 AM $22.66
+0.00%
$-- $1.92 billion
Jun 27, 12 AM $22.66
+0.00%
$-- $1.92 billion
Jun 26, 11 PM $22.66
-0.13%
$-- $1.92 billion
Jun 26, 10 PM $22.69
+0.13%
$-- $1.92 billion
Jun 26, 9 PM $22.66
+0.27%
$-- $1.92 billion
Jun 26, 8 PM $22.6
-0.44%
$-- $1.92 billion
Jun 26, 7 PM $22.7
+0.58%
$-- $1.15 billion
Jun 26, 6 PM $22.57
-0.09%
$-- $712.14 million
Jun 26, 5 PM $22.59
+0.27%
$-- $611.57 million
Jun 26, 4 PM $22.53
-0.18%
$-- $500.67 million
Jun 26, 3 PM $22.57
+0.71%
$-- $388.8 million
Jun 26, 2 PM $22.41
-0.31%
$-- $198.61 million
Jun 26, 1 PM $22.48
+0.18%
$-- $78.66 million
Jun 26, 12 PM $22.44
+0.00%
$-- $3.81 million
Jun 26, 11 AM $22.44
+0.36%
$-- $2.91 million
Jun 26, 10 AM $22.36
-0.49%
$-- $2.12 million
Jun 26, 9 AM $22.47
+0.76%
$-- $640,273
Jun 26, 8 AM $22.3
-0.67%
$-- $599,014
Jun 26, 7 AM $22.45
-0.36%
$-- $972.18 million
Jun 26, 6 AM $22.53
+0.31%
$-- $972.18 million
Jun 26, 5 AM $22.46
-0.31%
$-- $972.18 million
Jun 26, 4 AM $22.51
-0.18%
$-- $972.18 million
Jun 26, 3 AM $22.55
-0.13%
$-- $972.18 million
Jun 26, 2 AM $22.58
+0.44%
$-- $972.18 million
Jun 26, 1 AM $22.48
+0.13%
$-- $972.18 million
Jun 26, 12 AM $22.45
+0.09%
$-- $972.18 million
Jun 25, 11 PM $22.43
+0.00%
$-- $972.07 million
Jun 25, 10 PM $22.43
-0.04%
$-- $971.57 million
Jun 25, 9 PM $22.44
+0.04%
$-- $971.26 million
Jun 25, 8 PM $22.43
+0.00%
$-- $932.6 million
Jun 25, 7 PM $22.43
-0.53%
$-- $727.76 million
Jun 25, 6 PM $22.55
+0.36%
$-- $591.78 million
Jun 25, 5 PM $22.47
+0.18%
$-- $500.29 million
Jun 25, 4 PM $22.43
-0.31%
$-- $389.71 million
Jun 25, 3 PM $22.5
-0.09%
$-- $304.17 million
Jun 25, 2 PM $22.52
-0.22%
$-- $193.59 million
Jun 25, 1 PM $22.57
+1.48%
$-- $59.09 million
Jun 25, 12 PM $22.24
-0.18%
$-- $2.71 million