AT&T (Reality Tokenized) Historical Data

rT Page 13
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 23.22
+0.13%
$ -- $ 184.87 million
2:44 PM $ 23.19
-0.13%
$ -- $ 184.87 million
2:43 PM $ 23.23
-0.04%
$ -- $ 182.46 million
2:42 PM $ 23.24
-0.13%
$ -- $ 182.46 million
2:41 PM $ 23.27
+0.00%
$ -- $ 178.58 million
2:40 PM $ 23.28
+0.04%
$ -- $ 178.58 million
2:39 PM $ 23.27
-0.04%
$ -- $ 172.86 million
2:38 PM $ 23.28
-0.04%
$ -- $ 172.86 million
2:37 PM $ 23.29
+0.00%
$ -- $ 169.71 million
2:36 PM $ 23.29
+0.00%
$ -- $ 169.71 million
2:35 PM $ 23.3
-0.04%
$ -- $ 165.01 million
2:34 PM $ 23.31
-0.09%
$ -- $ 162.03 million
2:33 PM $ 23.33
-0.09%
$ -- $ 162.03 million
2:32 PM $ 23.35
+0.17%
$ -- $ 162.03 million
2:31 PM $ 23.31
+0.21%
$ -- $ 159.55 million
2:30 PM $ 23.26
+0.04%
$ -- $ 159.55 million
2:29 PM $ 23.26
-0.04%
$ -- $ 155.13 million
2:28 PM $ 23.27
-0.04%
$ -- $ 155.13 million
2:27 PM $ 23.27
+0.13%
$ -- $ 152.28 million
2:26 PM $ 23.24
+0.00%
$ -- $ 152.28 million
2:25 PM $ 23.25
-0.09%
$ -- $ 147.72 million
2:24 PM $ 23.27
-0.04%
$ -- $ 147.72 million
2:23 PM $ 23.28
+0.22%
$ -- $ 142.89 million
2:22 PM $ 23.23
+0.09%
$ -- $ 142.89 million
2:21 PM $ 23.22
-0.09%
$ -- $ 140.79 million
2:20 PM $ 23.25
+0.17%
$ -- $ 140.79 million
2:19 PM $ 23.22
+0.09%
$ -- $ 137.94 million
2:18 PM $ 23.2
-0.04%
$ -- $ 137.94 million
2:17 PM $ 23.2
+0.04%
$ -- $ 134.76 million
2:16 PM $ 23.16
-0.04%
$ -- $ 132.91 million
2:15 PM $ 23.17
-0.04%
$ -- $ 132.91 million
2:14 PM $ 23.18
+0.00%
$ -- $ 132.91 million
2:13 PM $ 23.18
+0.04%
$ -- $ 129.14 million
2:12 PM $ 23.15
-0.17%
$ -- $ 129.14 million
2:11 PM $ 23.19
-0.13%
$ -- $ 126.33 million
2:10 PM $ 23.22
+0.00%
$ -- $ 126.33 million
2:09 PM $ 23.22
-0.04%
$ -- $ 123.61 million
2:08 PM $ 23.23
-0.09%
$ -- $ 123.61 million
2:07 PM $ 23.25
+0.00%
$ -- $ 121.16 million
2:06 PM $ 23.25
-0.13%
$ -- $ 121.16 million
2:05 PM $ 23.28
+0.09%
$ -- $ 118.89 million
2:04 PM $ 23.26
-0.04%
$ -- $ 118.89 million
2:03 PM $ 23.27
+0.00%
$ -- $ 116.49 million
2:02 PM $ 23.27
+0.04%
$ -- $ 116.49 million
2:01 PM $ 23.26
+0.04%
$ -- $ 114.01 million
2:00 PM $ 23.27
+0.00%
$ -- $ 114.01 million
1:59 PM $ 23.27
+0.13%
$ -- $ 111.01 million
1:58 PM $ 23.24
-0.04%
$ -- $ 111.01 million
1:57 PM $ 23.24
+0.04%
$ -- $ 108.1 million
1:56 PM $ 23.23
+0.13%
$ -- $ 108.1 million