AT&T (Reality Tokenized) Historical Data

rT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 22.28
-0.22%
$ -- $ 1.4 million
Jun 25, 10 AM $ 22.32
-0.09%
$ -- $ 799,243
Jun 25, 9 AM $ 22.34
+0.22%
$ -- $ 356,527
Jun 25, 8 AM $ 22.29
+0.09%
$ -- $ 224,591
Jun 25, 7 AM $ 22.27
-0.22%
$ -- $ 1.29 billion
Jun 25, 6 AM $ 22.32
+0.09%
$ -- $ 1.29 billion
Jun 25, 5 AM $ 22.3
-0.09%
$ -- $ 1.29 billion
Jun 25, 4 AM $ 22.32
+0.00%
$ -- $ 1.29 billion
Jun 25, 3 AM $ 22.32
+0.00%
$ -- $ 1.29 billion
Jun 25, 2 AM $ 22.32
-0.09%
$ -- $ 1.29 billion
Jun 25, 1 AM $ 22.34
+0.18%
$ -- $ 1.29 billion
Jun 25, 12 AM $ 22.3
-0.13%
$ -- $ 1.29 billion
Jun 24, 11 PM $ 22.33
+0.00%
$ -- $ 1.29 billion
Jun 24, 10 PM $ 22.33
+0.09%
$ -- $ 1.29 billion
Jun 24, 9 PM $ 22.31
+0.00%
$ -- $ 1.28 billion
Jun 24, 8 PM $ 22.31
-0.22%
$ -- $ 1.27 billion
Jun 24, 7 PM $ 22.36
-0.49%
$ -- $ 899.55 million
Jun 24, 6 PM $ 22.47
+0.36%
$ -- $ 727.71 million
Jun 24, 5 PM $ 22.39
-0.04%
$ -- $ 618.51 million
Jun 24, 4 PM $ 22.39
-0.27%
$ -- $ 517.04 million
Jun 24, 3 PM $ 22.45
-0.22%
$ -- $ 422.59 million
Jun 24, 2 PM $ 22.5
+0.00%
$ -- $ 281.07 million
Jun 24, 1 PM $ 22.49
-1.32%
$ -- $ 90.02 million
Jun 24, 12 PM $ 22.79
-0.22%
$ -- $ 1.41 million
Jun 24, 11 AM $ 22.84
+0.13%
$ -- $ 635,351
Jun 24, 10 AM $ 22.81
+0.04%
$ -- $ 294,139
Jun 24, 9 AM $ 22.8
-0.09%
$ -- $ 234,415
Jun 24, 8 AM $ 22.82
+0.18%
$ -- $ 145,250
Jun 24, 7 AM $ 22.78
+0.00%
$ -- $ 1.67 billion
Jun 24, 6 AM $ 22.78
+0.00%
$ -- $ 1.67 billion
Jun 24, 5 AM $ 22.78
+0.00%
$ -- $ 1.67 billion
Jun 24, 4 AM $ 22.78
+0.04%
$ -- $ 1.67 billion
Jun 24, 3 AM $ 22.77
+0.04%
$ -- $ 1.67 billion
Jun 24, 2 AM $ 22.76
-0.04%
$ -- $ 1.67 billion
Jun 24, 1 AM $ 22.77
-0.09%
$ -- $ 1.67 billion
Jun 24, 12 AM $ 22.79
-0.13%
$ -- $ 1.67 billion
Jun 23, 11 PM $ 22.82
+0.00%
$ -- $ 1.67 billion
Jun 23, 10 PM $ 22.82
-0.04%
$ -- $ 1.67 billion
Jun 23, 9 PM $ 22.83
+0.00%
$ -- $ 1.67 billion
Jun 23, 8 PM $ 22.83
+0.09%
$ -- $ 1.67 billion
Jun 23, 7 PM $ 22.84
-0.52%
$ -- $ 1.29 billion
Jun 23, 6 PM $ 22.96
+0.31%
$ -- $ 1.1 billion
Jun 23, 5 PM $ 22.89
-0.04%
$ -- $ 973.82 million
Jun 23, 4 PM $ 22.9
+0.31%
$ -- $ 712.83 million
Jun 23, 3 PM $ 22.83
+1.20%
$ -- $ 565.95 million
Jun 23, 2 PM $ 22.57
+0.89%
$ -- $ 318.67 million
Jun 23, 1 PM $ 22.37
+0.13%
$ -- $ 142.77 million
Jun 23, 12 PM $ 22.34
+0.18%
$ -- $ 4.51 million
Jun 23, 11 AM $ 22.3
-0.13%
$ -- $ 3.13 million
Jun 23, 10 AM $ 22.33
+0.09%
$ -- $ 1.37 million