Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Reality Tokenized) Historical Data

rT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 AM $22.28
-0.22%
$-- $1.4 million
Jun 25, 10 AM $22.32
-0.09%
$-- $799,243
Jun 25, 9 AM $22.34
+0.22%
$-- $356,527
Jun 25, 8 AM $22.29
+0.09%
$-- $224,591
Jun 25, 7 AM $22.27
-0.22%
$-- $1.29 billion
Jun 25, 6 AM $22.32
+0.09%
$-- $1.29 billion
Jun 25, 5 AM $22.3
-0.09%
$-- $1.29 billion
Jun 25, 4 AM $22.32
+0.00%
$-- $1.29 billion
Jun 25, 3 AM $22.32
+0.00%
$-- $1.29 billion
Jun 25, 2 AM $22.32
-0.09%
$-- $1.29 billion
Jun 25, 1 AM $22.34
+0.18%
$-- $1.29 billion
Jun 25, 12 AM $22.3
-0.13%
$-- $1.29 billion
Jun 24, 11 PM $22.33
+0.00%
$-- $1.29 billion
Jun 24, 10 PM $22.33
+0.09%
$-- $1.29 billion
Jun 24, 9 PM $22.31
+0.00%
$-- $1.28 billion
Jun 24, 8 PM $22.31
-0.22%
$-- $1.27 billion
Jun 24, 7 PM $22.36
-0.49%
$-- $899.55 million
Jun 24, 6 PM $22.47
+0.36%
$-- $727.71 million
Jun 24, 5 PM $22.39
-0.04%
$-- $618.51 million
Jun 24, 4 PM $22.39
-0.27%
$-- $517.04 million
Jun 24, 3 PM $22.45
-0.22%
$-- $422.59 million
Jun 24, 2 PM $22.5
+0.00%
$-- $281.07 million
Jun 24, 1 PM $22.49
-1.32%
$-- $90.02 million
Jun 24, 12 PM $22.79
-0.22%
$-- $1.41 million
Jun 24, 11 AM $22.84
+0.13%
$-- $635,351
Jun 24, 10 AM $22.81
+0.04%
$-- $294,139
Jun 24, 9 AM $22.8
-0.09%
$-- $234,415
Jun 24, 8 AM $22.82
+0.18%
$-- $145,250
Jun 24, 7 AM $22.78
+0.00%
$-- $1.67 billion
Jun 24, 6 AM $22.78
+0.00%
$-- $1.67 billion
Jun 24, 5 AM $22.78
+0.00%
$-- $1.67 billion
Jun 24, 4 AM $22.78
+0.04%
$-- $1.67 billion
Jun 24, 3 AM $22.77
+0.04%
$-- $1.67 billion
Jun 24, 2 AM $22.76
-0.04%
$-- $1.67 billion
Jun 24, 1 AM $22.77
-0.09%
$-- $1.67 billion
Jun 24, 12 AM $22.79
-0.13%
$-- $1.67 billion
Jun 23, 11 PM $22.82
+0.00%
$-- $1.67 billion
Jun 23, 10 PM $22.82
-0.04%
$-- $1.67 billion
Jun 23, 9 PM $22.83
+0.00%
$-- $1.67 billion
Jun 23, 8 PM $22.83
+0.09%
$-- $1.67 billion
Jun 23, 7 PM $22.84
-0.52%
$-- $1.29 billion
Jun 23, 6 PM $22.96
+0.31%
$-- $1.1 billion
Jun 23, 5 PM $22.89
-0.04%
$-- $973.82 million
Jun 23, 4 PM $22.9
+0.31%
$-- $712.83 million
Jun 23, 3 PM $22.83
+1.20%
$-- $565.95 million
Jun 23, 2 PM $22.57
+0.89%
$-- $318.67 million
Jun 23, 1 PM $22.37
+0.13%
$-- $142.77 million
Jun 23, 12 PM $22.34
+0.18%
$-- $4.51 million
Jun 23, 11 AM $22.3
-0.13%
$-- $3.13 million
Jun 23, 10 AM $22.33
+0.09%
$-- $1.37 million