AT&T (Reality Tokenized) Historical Data

rT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 22.31
-0.18%
$ -- $ 1.16 million
Jun 23, 8 AM $ 22.35
+0.13%
$ -- $ 1.1 million
Jun 23, 7 AM $ 22.32
+0.54%
$ -- $ 1.52 billion
Jun 23, 6 AM $ 22.2
+0.23%
$ -- $ 1.52 billion
Jun 23, 5 AM $ 22.15
-0.05%
$ -- $ 1.52 billion
Jun 23, 4 AM $ 22.16
+0.00%
$ -- $ 1.52 billion
Jun 23, 3 AM $ 22.16
+0.05%
$ -- $ 1.52 billion
Jun 23, 2 AM $ 22.15
+0.05%
$ -- $ 1.52 billion
Jun 23, 1 AM $ 22.14
+0.14%
$ -- $ 1.52 billion
Jun 23, 12 AM $ 22.11
+0.00%
$ -- $ 1.52 billion
Jun 22, 11 PM $ 22.11
+0.00%
$ -- $ 1.52 billion
Jun 22, 10 PM $ 22.11
-0.05%
$ -- $ 1.52 billion
Jun 22, 9 PM $ 22.12
+0.09%
$ -- $ 1.52 billion
Jun 22, 8 PM $ 22.1
+0.09%
$ -- $ 1.51 billion
Jun 22, 7 PM $ 22.08
-0.67%
$ -- $ 1.08 billion
Jun 22, 6 PM $ 22.23
+0.05%
$ -- $ 805 million
Jun 22, 5 PM $ 22.22
+0.14%
$ -- $ 685.94 million
Jun 22, 4 PM $ 22.19
-0.63%
$ -- $ 595.12 million
Jun 22, 3 PM $ 22.33
-0.40%
$ -- $ 492.99 million
Jun 22, 2 PM $ 22.42
+0.85%
$ -- $ 332.92 million
Jun 22, 1 PM $ 22.22
+0.73%
$ -- $ 117.06 million
Jun 22, 12 PM $ 22.06
-0.14%
$ -- $ 3.67 million
Jun 22, 11 AM $ 22.09
-0.05%
$ -- $ 2.36 million
Jun 22, 10 AM $ 22.1
+0.09%
$ -- $ 525,594
Jun 22, 9 AM $ 22.09
-0.27%
$ -- $ 462,910
Jun 22, 8 AM $ 22.15
+0.23%
$ -- $ 339,036
Jun 22, 7 AM $ 22.1
-0.14%
$ -- $ 301,884
Jun 22, 6 AM $ 22.13
+0.18%
$ -- $ 176,205
Jun 22, 5 AM $ 22.09
-0.18%
$ -- $ 170,503
Jun 22, 4 AM $ 22.13
-0.09%
$ -- $ 160,574
Jun 22, 3 AM $ 22.15
+0.09%
$ -- $ 149,167
Jun 22, 2 AM $ 22.13
+0.09%
$ -- $ 144,961
Jun 22, 1 AM $ 22.11
+0.05%
$ -- $ 143,789
Jun 22, 12 AM $ 22.1
+0.09%
$ -- $ 71,775
Jun 21, 11 PM $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 21, 10 PM $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 21, 9 PM $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 21, 8 PM $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 21, 7 PM $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 21, 6 PM $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 21, 5 PM $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 21, 4 PM $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 21, 3 PM $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 21, 2 PM $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 21, 1 PM $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 21, 12 PM $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 21, 11 AM $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 21, 10 AM $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 21, 9 AM $ 22.08
+0.00%
$ -- $ 121.79 million
Jun 21, 8 AM $ 22.08
+0.00%
$ -- $ 121.79 million