AT&T (Reality Tokenized) Historical Data

rT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 22.08
+0.00%
$ -- $ 2.09 billion
Jun 19, 4 AM $ 22.08
+0.00%
$ -- $ 2.09 billion
Jun 19, 3 AM $ 22.08
+0.00%
$ -- $ 2.09 billion
Jun 19, 2 AM $ 22.08
+0.00%
$ -- $ 2.09 billion
Jun 19, 1 AM $ 22.08
+0.00%
$ -- $ 2.09 billion
Jun 19, 12 AM $ 22.08
+0.00%
$ -- $ 2.09 billion
Jun 18, 11 PM $ 22.08
+0.05%
$ -- $ 2.09 billion
Jun 18, 10 PM $ 22.07
+0.00%
$ -- $ 2.09 billion
Jun 18, 9 PM $ 22.07
+0.09%
$ -- $ 2.09 billion
Jun 18, 8 PM $ 22.05
+0.23%
$ -- $ 2.07 billion
Jun 18, 7 PM $ 22.01
-0.72%
$ -- $ 1.09 billion
Jun 18, 6 PM $ 22.17
-0.45%
$ -- $ 712.6 million
Jun 18, 5 PM $ 22.27
-0.27%
$ -- $ 568.82 million
Jun 18, 4 PM $ 22.33
-0.27%
$ -- $ 486.73 million
Jun 18, 3 PM $ 22.38
-0.18%
$ -- $ 381.96 million
Jun 18, 2 PM $ 22.42
-0.13%
$ -- $ 285.35 million
Jun 18, 1 PM $ 22.45
+0.18%
$ -- $ 183.82 million
Jun 18, 12 PM $ 22.41
+0.00%
$ -- $ 3.59 million
Jun 18, 11 AM $ 22.41
-0.04%
$ -- $ 3.08 million
Jun 18, 10 AM $ 22.42
+0.09%
$ -- $ 326,197
Jun 18, 9 AM $ 22.4
-0.22%
$ -- $ 298,464
Jun 18, 8 AM $ 22.45
+0.18%
$ -- $ 216,212
Jun 18, 7 AM $ 22.41
-0.27%
$ -- $ 1.27 billion
Jun 18, 6 AM $ 22.47
+0.13%
$ -- $ 1.27 billion
Jun 18, 5 AM $ 22.44
-0.04%
$ -- $ 1.27 billion
Jun 18, 4 AM $ 22.45
+0.04%
$ -- $ 1.27 billion
Jun 18, 3 AM $ 22.44
-0.09%
$ -- $ 1.27 billion
Jun 18, 2 AM $ 22.46
+0.00%
$ -- $ 1.27 billion
Jun 18, 1 AM $ 22.46
-0.18%
$ -- $ 1.27 billion
Jun 18, 12 AM $ 22.49
+0.13%
$ -- $ 1.27 billion
Jun 17, 11 PM $ 22.46
+0.00%
$ -- $ 1.27 billion
Jun 17, 10 PM $ 22.46
+0.00%
$ -- $ 1.27 billion
Jun 17, 9 PM $ 22.46
+0.09%
$ -- $ 1.27 billion
Jun 17, 8 PM $ 22.44
-0.18%
$ -- $ 1.26 billion
Jun 17, 7 PM $ 22.48
+0.76%
$ -- $ 1.05 billion
Jun 17, 6 PM $ 22.31
+0.09%
$ -- $ 835.5 million
Jun 17, 5 PM $ 22.29
-0.40%
$ -- $ 690.37 million
Jun 17, 4 PM $ 22.38
-0.18%
$ -- $ 599.75 million
Jun 17, 3 PM $ 22.42
-0.44%
$ -- $ 465.65 million
Jun 17, 2 PM $ 22.52
+0.36%
$ -- $ 311.73 million
Jun 17, 1 PM $ 22.43
-2.39%
$ -- $ 126.26 million
Jun 17, 12 PM $ 22.98
-0.26%
$ -- $ 2.46 million
Jun 17, 11 AM $ 23.04
+0.22%
$ -- $ 1.47 million
Jun 17, 10 AM $ 22.99
+0.09%
$ -- $ 1.15 million
Jun 17, 9 AM $ 22.97
+0.00%
$ -- $ 795,890
Jun 17, 8 AM $ 22.97
-0.17%
$ -- $ 705,932
Jun 17, 7 AM $ 23.01
+0.13%
$ -- $ 1.1 billion
Jun 17, 6 AM $ 22.98
+0.09%
$ -- $ 1.1 billion
Jun 17, 5 AM $ 22.96
-0.52%
$ -- $ 1.1 billion
Jun 17, 4 AM $ 23.08
+0.09%
$ -- $ 1.1 billion