Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Reality Tokenized) Historical Data

rT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $23.06
+0.00%
$-- $1.1 billion
Jun 17, 2 AM $23.06
+0.04%
$-- $1.1 billion
Jun 17, 1 AM $23.05
+0.00%
$-- $1.1 billion
Jun 17, 12 AM $23.05
+0.52%
$-- $1.1 billion
Jun 16, 11 PM $22.93
-0.09%
$-- $1.1 billion
Jun 16, 10 PM $22.95
-0.04%
$-- $1.1 billion
Jun 16, 9 PM $22.96
+0.48%
$-- $1.1 billion
Jun 16, 8 PM $22.85
-1.30%
$-- $1.09 billion
Jun 16, 7 PM $23.16
+0.92%
$-- $869.09 million
Jun 16, 6 PM $22.96
-0.13%
$-- $662.7 million
Jun 16, 5 PM $22.99
-0.48%
$-- $557.76 million
Jun 16, 4 PM $23.1
-0.43%
$-- $454.68 million
Jun 16, 3 PM $23.2
-0.13%
$-- $371.86 million
Jun 16, 2 PM $23.25
-0.09%
$-- $217.01 million
Jun 16, 1 PM $23.27
-0.09%
$-- $111.01 million
Jun 16, 12 PM $23.29
-0.13%
$-- $45.17 million
Jun 16, 11 AM $23.32
-0.04%
$-- $576,397
Jun 16, 10 AM $23.33
-0.30%
$-- $221,268
Jun 16, 9 AM $23.4
+0.26%
$-- $206,985
Jun 16, 8 AM $23.34
-0.04%
$-- $124,156
Jun 16, 7 AM $23.35
-0.04%
$-- $1.13 billion
Jun 16, 6 AM $23.36
+0.17%
$-- $1.13 billion
Jun 16, 5 AM $23.32
-0.30%
$-- $1.13 billion
Jun 16, 4 AM $23.39
+0.26%
$-- $1.13 billion
Jun 16, 3 AM $23.33
-0.09%
$-- $1.13 billion
Jun 16, 2 AM $23.35
-0.68%
$-- $1.13 billion
Jun 16, 1 AM $23.51
+1.03%
$-- $1.13 billion
Jun 16, 12 AM $23.27
-0.13%
$-- $1.13 billion
Jun 15, 11 PM $23.3
+0.04%
$-- $1.13 billion
Jun 15, 10 PM $23.29
+0.04%
$-- $1.13 billion
Jun 15, 9 PM $23.28
-0.09%
$-- $1.13 billion
Jun 15, 8 PM $23.3
+0.09%
$-- $1.11 billion
Jun 15, 7 PM $23.27
-0.21%
$-- $710.89 million
Jun 15, 6 PM $23.33
+0.04%
$-- $566.06 million
Jun 15, 5 PM $23.32
-0.30%
$-- $499.01 million
Jun 15, 4 PM $23.39
+0.00%
$-- $403.56 million
Jun 15, 3 PM $23.39
-0.21%
$-- $312.45 million
Jun 15, 2 PM $23.43
+0.26%
$-- $224.05 million
Jun 15, 1 PM $23.36
-0.26%
$-- $106.76 million
Jun 15, 12 PM $23.42
-0.13%
$-- $2.97 million
Jun 15, 11 AM $23.45
-0.30%
$-- $2.3 million
Jun 15, 10 AM $23.52
+0.00%
$-- $732,160
Jun 15, 9 AM $23.52
+0.09%
$-- $668,820
Jun 15, 8 AM $23.5
-0.17%
$-- $557,695
Jun 15, 7 AM $23.54
+0.09%
$-- $158,918
Jun 15, 6 AM $23.52
-0.17%
$-- $102,969
Jun 15, 5 AM $23.56
+0.00%
$-- $78,045
Jun 15, 4 AM $23.56
+0.13%
$-- $74,300
Jun 15, 3 AM $23.53
-0.04%
$-- $71,077
Jun 15, 2 AM $23.54
-0.08%
$-- $54,011