AT&T (Reality Tokenized) Historical Data

rT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 23.06
+0.00%
$ -- $ 1.1 billion
Jun 17, 2 AM $ 23.06
+0.04%
$ -- $ 1.1 billion
Jun 17, 1 AM $ 23.05
+0.00%
$ -- $ 1.1 billion
Jun 17, 12 AM $ 23.05
+0.52%
$ -- $ 1.1 billion
Jun 16, 11 PM $ 22.93
-0.09%
$ -- $ 1.1 billion
Jun 16, 10 PM $ 22.95
-0.04%
$ -- $ 1.1 billion
Jun 16, 9 PM $ 22.96
+0.48%
$ -- $ 1.1 billion
Jun 16, 8 PM $ 22.85
-1.30%
$ -- $ 1.09 billion
Jun 16, 7 PM $ 23.16
+0.92%
$ -- $ 869.09 million
Jun 16, 6 PM $ 22.96
-0.13%
$ -- $ 662.7 million
Jun 16, 5 PM $ 22.99
-0.48%
$ -- $ 557.76 million
Jun 16, 4 PM $ 23.1
-0.43%
$ -- $ 454.68 million
Jun 16, 3 PM $ 23.2
-0.13%
$ -- $ 371.86 million
Jun 16, 2 PM $ 23.25
-0.09%
$ -- $ 217.01 million
Jun 16, 1 PM $ 23.27
-0.09%
$ -- $ 111.01 million
Jun 16, 12 PM $ 23.29
-0.13%
$ -- $ 45.17 million
Jun 16, 11 AM $ 23.32
-0.04%
$ -- $ 576,397
Jun 16, 10 AM $ 23.33
-0.30%
$ -- $ 221,268
Jun 16, 9 AM $ 23.4
+0.26%
$ -- $ 206,985
Jun 16, 8 AM $ 23.34
-0.04%
$ -- $ 124,156
Jun 16, 7 AM $ 23.35
-0.04%
$ -- $ 1.13 billion
Jun 16, 6 AM $ 23.36
+0.17%
$ -- $ 1.13 billion
Jun 16, 5 AM $ 23.32
-0.30%
$ -- $ 1.13 billion
Jun 16, 4 AM $ 23.39
+0.26%
$ -- $ 1.13 billion
Jun 16, 3 AM $ 23.33
-0.09%
$ -- $ 1.13 billion
Jun 16, 2 AM $ 23.35
-0.68%
$ -- $ 1.13 billion
Jun 16, 1 AM $ 23.51
+1.03%
$ -- $ 1.13 billion
Jun 16, 12 AM $ 23.27
-0.13%
$ -- $ 1.13 billion
Jun 15, 11 PM $ 23.3
+0.04%
$ -- $ 1.13 billion
Jun 15, 10 PM $ 23.29
+0.04%
$ -- $ 1.13 billion
Jun 15, 9 PM $ 23.28
-0.09%
$ -- $ 1.13 billion
Jun 15, 8 PM $ 23.3
+0.09%
$ -- $ 1.11 billion
Jun 15, 7 PM $ 23.27
-0.21%
$ -- $ 710.89 million
Jun 15, 6 PM $ 23.33
+0.04%
$ -- $ 566.06 million
Jun 15, 5 PM $ 23.32
-0.30%
$ -- $ 499.01 million
Jun 15, 4 PM $ 23.39
+0.00%
$ -- $ 403.56 million
Jun 15, 3 PM $ 23.39
-0.21%
$ -- $ 312.45 million
Jun 15, 2 PM $ 23.43
+0.26%
$ -- $ 224.05 million
Jun 15, 1 PM $ 23.36
-0.26%
$ -- $ 106.76 million
Jun 15, 12 PM $ 23.42
-0.13%
$ -- $ 2.97 million
Jun 15, 11 AM $ 23.45
-0.30%
$ -- $ 2.3 million
Jun 15, 10 AM $ 23.52
+0.00%
$ -- $ 732,160
Jun 15, 9 AM $ 23.52
+0.09%
$ -- $ 668,820
Jun 15, 8 AM $ 23.5
-0.17%
$ -- $ 557,695
Jun 15, 7 AM $ 23.54
+0.09%
$ -- $ 158,918
Jun 15, 6 AM $ 23.52
-0.17%
$ -- $ 102,969
Jun 15, 5 AM $ 23.56
+0.00%
$ -- $ 78,045
Jun 15, 4 AM $ 23.56
+0.13%
$ -- $ 74,300
Jun 15, 3 AM $ 23.53
-0.04%
$ -- $ 71,077
Jun 15, 2 AM $ 23.54
-0.08%
$ -- $ 54,011