AT&T (Reality Tokenized) Historical Data

rT Page 18
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 22.98
-0.04%
$ -- $ 605.14 million
6:28 PM $ 22.99
+0.04%
$ -- $ 602.26 million
6:27 PM $ 22.99
+0.00%
$ -- $ 602.26 million
6:26 PM $ 22.98
-0.04%
$ -- $ 602.26 million
6:25 PM $ 22.99
+0.00%
$ -- $ 599.4 million
6:24 PM $ 22.99
+0.00%
$ -- $ 599.4 million
6:23 PM $ 22.99
-0.04%
$ -- $ 596.15 million
6:22 PM $ 23
+0.04%
$ -- $ 596.15 million
6:21 PM $ 22.99
-0.04%
$ -- $ 594.42 million
6:20 PM $ 23
+0.00%
$ -- $ 594.42 million
6:19 PM $ 23
+0.00%
$ -- $ 591.3 million
6:18 PM $ 23
-0.09%
$ -- $ 591.3 million
6:17 PM $ 23.02
+0.04%
$ -- $ 588.32 million
6:16 PM $ 23.01
+0.04%
$ -- $ 588.32 million
6:15 PM $ 23
+0.00%
$ -- $ 582.09 million
6:14 PM $ 23
+0.09%
$ -- $ 579.85 million
6:13 PM $ 22.98
+0.00%
$ -- $ 579.85 million
6:12 PM $ 22.98
-0.04%
$ -- $ 578.32 million
6:11 PM $ 22.99
+0.00%
$ -- $ 578.32 million
6:10 PM $ 22.99
+0.00%
$ -- $ 578.32 million
6:09 PM $ 22.99
+0.00%
$ -- $ 576.59 million
6:08 PM $ 22.99
+0.00%
$ -- $ 576.59 million
6:07 PM $ 22.99
+0.00%
$ -- $ 572.15 million
6:06 PM $ 22.99
+0.04%
$ -- $ 572.15 million
6:05 PM $ 22.98
-0.04%
$ -- $ 568.48 million
6:04 PM $ 22.99
-0.04%
$ -- $ 568.48 million
6:03 PM $ 23
+0.04%
$ -- $ 564.16 million
6:02 PM $ 22.99
-0.04%
$ -- $ 564.16 million
6:01 PM $ 23
+0.00%
$ -- $ 561.63 million
6:00 PM $ 23
+0.04%
$ -- $ 557.76 million
5:59 PM $ 22.99
+0.00%
$ -- $ 557.76 million
5:58 PM $ 22.99
+0.00%
$ -- $ 557.76 million
5:57 PM $ 22.99
+0.00%
$ -- $ 553.22 million
5:56 PM $ 22.99
+0.04%
$ -- $ 553.22 million
5:55 PM $ 22.98
+0.04%
$ -- $ 549.18 million
5:54 PM $ 22.97
+0.00%
$ -- $ 549.18 million
5:53 PM $ 22.97
+0.00%
$ -- $ 545.42 million
5:52 PM $ 22.97
+0.00%
$ -- $ 545.42 million
5:51 PM $ 22.97
+0.04%
$ -- $ 542.43 million
5:50 PM $ 22.96
+0.00%
$ -- $ 542.43 million
5:49 PM $ 22.96
+0.00%
$ -- $ 538.99 million
5:48 PM $ 22.96
-0.04%
$ -- $ 536.97 million
5:47 PM $ 22.97
-0.09%
$ -- $ 536.97 million
5:46 PM $ 22.99
+0.00%
$ -- $ 534.91 million
5:45 PM $ 22.99
-0.04%
$ -- $ 534.91 million
5:44 PM $ 23
-0.04%
$ -- $ 532.44 million
5:43 PM $ 23.01
-0.04%
$ -- $ 532.44 million
5:42 PM $ 23.02
+0.04%
$ -- $ 532.44 million
5:41 PM $ 23.03
-0.04%
$ -- $ 531.12 million
5:40 PM $ 23.04
+0.04%
$ -- $ 531.12 million