AT&T (Reality Tokenized) Historical Data

rT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 23.56
+0.21%
$ -- $ 48,642
Jun 15, 12 AM $ 23.51
-0.17%
$ -- $ 19,452
Jun 14, 11 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 10 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 9 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 8 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 7 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 6 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 5 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 4 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 3 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 2 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 1 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 12 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 11 AM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 10 AM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 9 AM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 8 AM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 7 AM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 6 AM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 5 AM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 4 AM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 3 AM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 14, 2 AM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 14, 1 AM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 14, 12 AM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 11 PM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 10 PM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 9 PM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 8 PM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 7 PM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 6 PM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 5 PM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 4 PM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 3 PM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 2 PM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 1 PM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 12 PM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 11 AM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 10 AM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 9 AM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 8 AM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 7 AM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 6 AM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 5 AM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 4 AM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 3 AM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 2 AM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 1 AM $ 23.55
+0.00%
$ -- $ 912.88 million
Jun 13, 12 AM $ 23.55
+0.00%
$ -- $ 912.88 million