AT&T (Reality Tokenized) Historical Data

rT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 23.55
+0.04%
$ -- $ 912.85 million
Jun 12, 10 PM $ 23.54
+0.00%
$ -- $ 912.65 million
Jun 12, 9 PM $ 23.54
-0.08%
$ -- $ 912.57 million
Jun 12, 8 PM $ 23.56
-0.04%
$ -- $ 912.32 million
Jun 12, 7 PM $ 23.58
+0.08%
$ -- $ 719.71 million
Jun 12, 6 PM $ 23.56
+0.00%
$ -- $ 506.96 million
Jun 12, 5 PM $ 23.56
+0.34%
$ -- $ 402.1 million
Jun 12, 4 PM $ 23.48
-0.04%
$ -- $ 326.81 million
Jun 12, 3 PM $ 23.48
+0.04%
$ -- $ 249.57 million
Jun 12, 2 PM $ 23.47
+1.08%
$ -- $ 184.82 million
Jun 12, 1 PM $ 23.22
+0.52%
$ -- $ 83.76 million
Jun 12, 12 PM $ 23.1
+0.04%
$ -- $ 1.31 million
Jun 12, 11 AM $ 23.09
+0.13%
$ -- $ 754,225
Jun 12, 10 AM $ 23.06
+0.04%
$ -- $ 163,612
Jun 12, 9 AM $ 23.05
+0.04%
$ -- $ 160,229
Jun 12, 8 AM $ 23.04
+0.13%
$ -- $ 128,223
Jun 12, 7 AM $ 23.01
-0.09%
$ -- $ 883.64 million
Jun 12, 6 AM $ 23.03
-0.09%
$ -- $ 883.64 million
Jun 12, 5 AM $ 23.05
-0.17%
$ -- $ 883.64 million
Jun 12, 4 AM $ 23.09
+0.09%
$ -- $ 883.64 million
Jun 12, 3 AM $ 23.07
+0.04%
$ -- $ 883.64 million
Jun 12, 2 AM $ 23.06
+0.00%
$ -- $ 883.63 million
Jun 12, 1 AM $ 23.06
+0.00%
$ -- $ 883.63 million
Jun 12, 12 AM $ 23.06
-0.04%
$ -- $ 883.63 million
Jun 11, 11 PM $ 23.07
-0.17%
$ -- $ 883.58 million
Jun 11, 10 PM $ 23.11
-0.04%
$ -- $ 883.3 million
Jun 11, 9 PM $ 23.12
+0.22%
$ -- $ 883.15 million
Jun 11, 8 PM $ 23.07
+0.22%
$ -- $ 878.75 million
Jun 11, 7 PM $ 23.02
-1.03%
$ -- $ 697.39 million
Jun 11, 6 PM $ 23.26
+0.17%
$ -- $ 532.74 million
Jun 11, 5 PM $ 23.22
+0.13%
$ -- $ 437.33 million
Jun 11, 4 PM $ 23.19
-0.13%
$ -- $ 326.38 million
Jun 11, 3 PM $ 23.22
-0.34%
$ -- $ 262.14 million
Jun 11, 2 PM $ 23.3
+0.87%
$ -- $ 182.49 million
Jun 11, 1 PM $ 23.09
-0.30%
$ -- $ 69.75 million
Jun 11, 12 PM $ 23.16
+0.13%
$ -- $ 1.49 million
Download