retard.COMPUTER Historical Data

DISK
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₆129
+0.00%
$ -- $ 6
Aug 14, 2025 $ 0.0₆129
+0.00%
$ 14,154 $ 6
Jul 3, 2025 $ 0.0₇868
+0.00%
$ -- $ 3
Jul 2, 2025 $ 0.0₇868
+0.00%
$ 9,553 $ 3
Jun 4, 2025 $ 0.0₆105
+0.00%
$ -- $ 4
Jun 3, 2025 $ 0.0₆105
+0.00%
$ 11,590 $ 4
Jun 1, 2025 $ 0.0₆121
+0.00%
$ -- $ 6
May 31, 2025 $ 0.0₆121
+0.00%
$ 13,354 $ 6
May 21, 2025 $ 0.0₆183
+0.00%
$ -- $ 4
May 20, 2025 $ 0.0₆183
+0.00%
$ 20,102 $ 4
May 16, 2025 $ 0.0₆202
+0.00%
$ -- $ 4
May 15, 2025 $ 0.0₆202
+0.00%
$ 22,259 $ 4
May 10, 2025 $ 0.0₆183
-0.16%
$ 20,178 $ 8
May 9, 2025 $ 0.0₆234
+0.00%
$ 25,782 $ 18
May 3, 2025 $ 0.0₆14
+0.00%
$ 15,381 $ 6
May 2, 2025 $ 0.0₆14
+0.00%
$ 15,381 $ 9
Apr 29, 2025 $ 0.0₆189
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.0₆189
+0.00%
$ 20,811 $ 4
Apr 18, 2025 $ 0.0₆21
+0.00%
$ 23,085 $ 4
Apr 17, 2025 $ 0.0₆21
+9.97%
$ 23,085 $ 4
Apr 16, 2025 $ 0.0₆191
+0.00%
$ 20,992 $ 3
Apr 15, 2025 $ 0.0₆208
+0.00%
$ 22,927 $ 3
Apr 14, 2025 $ 0.0₆208
-21.84%
$ 22,927 $ 10
Apr 13, 2025 $ 0.0₆312
+0.00%
$ 34,317 $ 5
Apr 12, 2025 $ 0.0₆312
+12.11%
$ 34,317 $ 10
Apr 11, 2025 $ 0.0₆31
-7.06%
$ 34,156 $ 6
Apr 10, 2025 $ 0.0₆359
+0.00%
$ -- $ 4
Apr 9, 2025 $ 0.0₆359
+0.00%
$ 39,447 $ 4
Download