Useless Base Coin Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₅475
+0.00%
$ 4,754 $ 25
Apr 13, 8 AM $ 0.0₅451
-0.09%
$ 4,513 $ 1
Jan 19, 4 AM $ 0.0₅683
+0.00%
$ 6,827 $ 73
Jan 19, 3 AM $ 0.0₅682
-0.48%
$ 6,819 $ 72
Jan 19, 2 AM $ 0.0₅684
+0.00%
$ 6,844 $ 58
Jan 3, 10 PM $ 0.0000102
+0.00%
$ -- $ 994
Jan 3, 9 PM $ 0.0000103
-0.07%
$ 10,305 $ 946
Jan 3, 8 PM $ 0.0000108
+12.63%
$ 10,762 $ 827
Oct 10, 1 AM $ 0.0000114
-0.48%
$ 11,433 $ 3,676
Oct 9, 7 PM $ 0.0000113
+0.00%
$ 11,301 $ 3,602
Oct 9, 6 PM $ 0.0000114
+0.19%
$ 11,358 $ 3,578
Oct 9, 5 PM $ 0.0000113
+0.49%
$ 11,305 $ 3,589
Oct 9, 4 PM $ 0.0000113
+0.50%
$ 11,304 $ 3,562
Oct 9, 3 PM $ 0.0000115
-0.63%
$ 11,516 $ 3,501
Oct 9, 12 AM $ 0.0000122
-9.12%
$ 12,177 $ 3,533
Oct 8, 7 PM $ 0.0000122
-0.23%
$ 12,248 $ 2,817
Oct 8, 6 PM $ 0.0000118
+0.00%
$ 15,945 $ 2,693
Oct 8, 12 PM $ 0.0000159
-0.24%
$ 15,945 $ 1,505
Oct 8, 11 AM $ 0.0000163
-1.29%
$ 16,304 $ 1,434
Oct 8, 10 AM $ 0.0000163
+23.89%
$ 16,264 $ 1,235
Oct 7, 11 PM $ 0.000012
+0.00%
$ 11,984 $ 110
Oct 7, 10 PM $ 0.0000121
+0.00%
$ 12,111 $ 75
Oct 7, 6 AM $ 0.0000126
-0.51%
$ 12,601 $ 18
Oct 7, 5 AM $ 0.0000126
+0.09%
$ 12,642 $ 18
Oct 7, 4 AM $ 0.0000126
+0.13%
$ 12,595 $ 348
Oct 7, 3 AM $ 0.0000126
+0.07%
$ 12,561 $ 347
Oct 7, 2 AM $ 0.0000126
+0.09%
$ 12,578 $ 346
Oct 7, 1 AM $ 0.0000125
-0.04%
$ 12,544 $ 346
Oct 7, 12 AM $ 0.0000126
-0.27%
$ 12,552 $ 346
Oct 6, 11 PM $ 0.0000127
+0.32%
$ 12,669 $ 330
Oct 6, 10 PM $ 0.0000126
+0.07%
$ 12,645 $ 329
Oct 6, 9 PM $ 0.0000126
-0.19%
$ 12,615 $ 330
Oct 6, 8 PM $ 0.0000127
-0.06%
$ 12,666 $ 330
Oct 6, 7 PM $ 0.0000127
+0.48%
$ 12,695 $ 330
Oct 6, 6 PM $ 0.0000126
-0.12%
$ 12,636 $ 576
Oct 6, 5 PM $ 0.0000127
+0.62%
$ 12,689 $ 577
Oct 6, 4 PM $ 0.0000126
-0.08%
$ 12,580 $ 575
Oct 6, 3 PM $ 0.0000126
+0.54%
$ 12,614 $ 574
Oct 6, 2 PM $ 0.0000126
+1.26%
$ 12,553 $ 572
Oct 6, 1 PM $ 0.0000124
+0.29%
$ 12,372 $ 565
Oct 6, 12 PM $ 0.0000124
+0.09%
$ 12,356 $ 562
Oct 6, 11 AM $ 0.0000123
-0.14%
$ 12,308 $ 563
Oct 6, 10 AM $ 0.0000123
-0.24%
$ 12,294 $ 562
Oct 6, 9 AM $ 0.0000123
+0.18%
$ 12,316 $ 562
Oct 6, 8 AM $ 0.0000123
+0.70%
$ 12,301 $ 560
Oct 6, 7 AM $ 0.0000122
-0.41%
$ 12,233 $ 557
Oct 6, 6 AM $ 0.0000123
+0.91%
$ 12,311 $ 560
Oct 6, 5 AM $ 0.0000122
+0.04%
$ 12,176 $ 556
Oct 6, 4 AM $ 0.0000122
+0.00%
$ 12,201 $ 565
Oct 6, 3 AM $ 0.0000133
-0.12%
$ 13,330 $ 248
Download