Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Useless Base Coin Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2025 $0.0000197
-9.20%
$19,675 $800
Sep 3, 2025 $0.0000217
-3.71%
$21,683 $1,142
Sep 2, 2025 $0.0000225
-6.14%
$22,546 $335
Sep 1, 2025 $0.000024
-3.20%
$23,969 $335
Aug 31, 2025 $0.0000251
+4.88%
$24,789 $361
Aug 30, 2025 $0.0000239
-3.10%
$23,964 $143
Aug 29, 2025 $0.0000247
+0.04%
$24,664 $196
Aug 28, 2025 $0.0000248
-7.64%
$24,791 $419
Aug 27, 2025 $0.000027
+5.36%
$26,868 $397
Aug 26, 2025 $0.0000255
+1.64%
$25,560 $542
Aug 25, 2025 $0.0000253
-14.01%
$25,072 $775
Aug 24, 2025 $0.0000294
-1.70%
$29,458 $1,289
Aug 23, 2025 $0.0000305
-10.22%
$30,195 $7,607
Aug 22, 2025 $0.0000322
+13.95%
$33,980 $2,405
Aug 21, 2025 $0.0000284
-23.65%
$28,228 $5,344
Aug 20, 2025 $0.0000317
+31.61%
$31,725 $21,285
Aug 19, 2025 $0.000027
-8.48%
$24,105 $35,043
Aug 18, 2025 $0.0000321
+13.70%
$32,148 $7,500
Aug 17, 2025 $0.0000283
-7.64%
$28,314 $3,662
Aug 16, 2025 $0.0000306
+1.29%
$30,611 $7,658
Aug 15, 2025 $0.0000302
-21.93%
$30,220 $10,890
Aug 14, 2025 $0.000035
-39.63%
$38,859 $50,616
Aug 13, 2025 $0.0000236
+0.15%
$23,584 $218
Aug 12, 2025 $0.0000236
-10.58%
$23,647 $1,513
Aug 11, 2025 $0.0000264
-1.70%
$26,448 $2,075
Aug 10, 2025 $0.0000233
-2.40%
$23,312 $1,256
Aug 9, 2025 $0.000023
-4.98%
$23,049 $4,218
Aug 8, 2025 $0.0000243
+0.75%
$24,345 $4,670
Aug 7, 2025 $0.000024
-19.58%
$23,982 $7,346
Aug 6, 2025 $0.0000298
+11.18%
$29,790 $4,125
Aug 5, 2025 $0.0000268
-22.18%
$26,776 $4,850
Aug 4, 2025 $0.0000345
-16.88%
$34,476 $13,478
Aug 3, 2025 $0.0000487
+69.70%
$48,661 $28,458
Aug 2, 2025 $0.0000286
-58.27%
$28,305 $29,767
Aug 1, 2025 $0.0000685
-38.39%
$67,536 $73,949
Jul 31, 2025 $0.000204
+73.66%
$204,073 $121,392
Jul 30, 2025 $0.000185
-22.60%
$185,451 $242,464
Jul 29, 2025 $0.000329
+4.85%
$329,493 $330,495
Jul 28, 2025 $0.000333
+231.11%
$333,163 $303,082
Jul 27, 2025 $0.000084
+184.09%
$84,016 $296,542
Download