Useless Base Coin Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0000253
-14.01%
$ 25,072 $ 775
Aug 24, 2025 $ 0.0000294
-1.70%
$ 29,458 $ 1,289
Aug 23, 2025 $ 0.0000305
-10.22%
$ 30,195 $ 7,607
Aug 22, 2025 $ 0.0000322
+13.95%
$ 33,980 $ 2,405
Aug 21, 2025 $ 0.0000284
-23.65%
$ 28,228 $ 5,344
Aug 20, 2025 $ 0.0000317
+31.61%
$ 31,725 $ 21,285
Aug 19, 2025 $ 0.000027
-8.48%
$ 24,105 $ 35,043
Aug 18, 2025 $ 0.0000321
+13.70%
$ 32,148 $ 7,500
Aug 17, 2025 $ 0.0000283
-7.64%
$ 28,314 $ 3,662
Aug 16, 2025 $ 0.0000306
+1.29%
$ 30,611 $ 7,658
Aug 15, 2025 $ 0.0000302
-21.93%
$ 30,220 $ 10,890
Aug 14, 2025 $ 0.000035
-39.63%
$ 38,859 $ 50,616
Aug 13, 2025 $ 0.0000236
+0.15%
$ 23,584 $ 218
Aug 12, 2025 $ 0.0000236
-10.58%
$ 23,647 $ 1,513
Aug 11, 2025 $ 0.0000264
-1.70%
$ 26,448 $ 2,075
Aug 10, 2025 $ 0.0000233
-2.40%
$ 23,312 $ 1,256
Aug 9, 2025 $ 0.000023
-4.98%
$ 23,049 $ 4,218
Aug 8, 2025 $ 0.0000243
+0.75%
$ 24,345 $ 4,670
Aug 7, 2025 $ 0.000024
-19.58%
$ 23,982 $ 7,346
Aug 6, 2025 $ 0.0000298
+11.18%
$ 29,790 $ 4,125
Aug 5, 2025 $ 0.0000268
-22.18%
$ 26,776 $ 4,850
Aug 4, 2025 $ 0.0000345
-16.88%
$ 34,476 $ 13,478
Aug 3, 2025 $ 0.0000487
+69.70%
$ 48,661 $ 28,458
Aug 2, 2025 $ 0.0000286
-58.27%
$ 28,305 $ 29,767
Aug 1, 2025 $ 0.0000685
-38.39%
$ 67,536 $ 73,949
Jul 31, 2025 $ 0.000204
+73.66%
$ 204,073 $ 121,392
Jul 30, 2025 $ 0.000185
-22.60%
$ 185,451 $ 242,464
Jul 29, 2025 $ 0.000329
+4.85%
$ 329,493 $ 330,495
Jul 28, 2025 $ 0.000333
+231.11%
$ 333,163 $ 303,082
Jul 27, 2025 $ 0.000084
+184.09%
$ 84,016 $ 296,542
Download