Useless Base Coin Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0000133
-0.20%
$ 13,290 $ 248
Oct 6, 1 AM $ 0.0000133
+0.59%
$ 13,315 $ 247
Oct 6, 12 AM $ 0.0000133
-0.03%
$ 13,275 $ 246
Oct 5, 11 PM $ 0.0000133
+0.15%
$ 13,294 $ 247
Oct 5, 10 PM $ 0.0000133
+0.06%
$ 13,254 $ 247
Oct 5, 9 PM $ 0.0000133
+0.08%
$ 13,251 $ 256
Oct 5, 8 PM $ 0.0000132
+0.29%
$ 13,241 $ 256
Oct 5, 7 PM $ 0.0000132
-0.39%
$ 13,243 $ 255
Oct 5, 6 PM $ 0.0000142
+0.21%
$ 14,163 $ 19
Oct 5, 5 PM $ 0.0000141
-0.31%
$ 14,139 $ 19
Oct 5, 4 PM $ 0.0000142
-0.04%
$ 14,204 $ 717
Oct 5, 3 PM $ 0.0000142
-0.03%
$ 14,210 $ 718
Oct 5, 2 PM $ 0.0000142
-0.04%
$ 14,216 $ 746
Oct 5, 1 PM $ 0.0000142
+0.13%
$ 14,225 $ 1,236
Oct 5, 12 PM $ 0.0000142
-0.37%
$ 14,217 $ 1,235
Oct 5, 11 AM $ 0.0000143
+0.08%
$ 14,255 $ 1,253
Oct 5, 10 AM $ 0.0000142
-0.48%
$ 14,211 $ 1,250
Oct 5, 9 AM $ 0.0000143
-0.68%
$ 14,277 $ 1,285
Oct 5, 8 AM $ 0.0000144
-0.29%
$ 14,391 $ 1,294
Oct 5, 7 AM $ 0.0000144
+0.95%
$ 14,433 $ 1,299
Oct 5, 6 AM $ 0.0000143
-0.09%
$ 14,296 $ 1,287
Oct 5, 5 AM $ 0.0000143
-0.22%
$ 14,308 $ 1,288
Oct 5, 4 AM $ 0.0000143
+0.32%
$ 14,297 $ 1,282
Oct 5, 3 AM $ 0.0000143
+0.41%
$ 14,324 $ 1,271
Oct 5, 2 AM $ 0.0000142
+0.61%
$ 14,188 $ 1,293
Oct 5, 1 AM $ 0.0000141
+0.28%
$ 14,092 $ 1,278
Oct 5, 12 AM $ 0.0000141
-0.01%
$ 14,087 $ 1,274
Oct 4, 11 PM $ 0.0000141
-0.06%
$ 14,101 $ 1,279
Oct 4, 10 PM $ 0.0000141
+0.05%
$ 14,098 $ 1,279
Oct 4, 9 PM $ 0.0000141
+0.55%
$ 14,106 $ 1,331
Oct 4, 8 PM $ 0.0000141
+0.30%
$ 14,051 $ 1,328
Oct 4, 7 PM $ 0.000014
+0.33%
$ 14,008 $ 1,326
Oct 4, 6 PM $ 0.000014
-0.12%
$ 13,969 $ 1,394
Oct 4, 5 PM $ 0.000014
-0.19%
$ 13,975 $ 1,396
Oct 4, 4 PM $ 0.000014
+0.18%
$ 13,996 $ 1,398
Oct 4, 3 PM $ 0.0000151
-0.09%
$ 15,125 $ 736
Oct 4, 1 PM $ 0.0000134
+0.40%
$ 13,421 $ 230
Oct 4, 12 PM $ 0.0000134
+0.08%
$ 13,388 $ 299
Oct 4, 11 AM $ 0.0000134
-0.38%
$ 13,396 $ 299
Oct 4, 10 AM $ 0.0000134
-0.05%
$ 13,428 $ 288
Oct 4, 9 AM $ 0.0000135
+1.00%
$ 13,459 $ 288
Oct 4, 8 AM $ 0.0000133
-0.29%
$ 13,311 $ 256
Oct 4, 7 AM $ 0.0000134
-0.08%
$ 13,367 $ 257
Oct 4, 6 AM $ 0.0000134
+0.17%
$ 13,387 $ 257
Oct 4, 5 AM $ 0.0000134
+0.15%
$ 13,352 $ 320
Oct 4, 4 AM $ 0.0000133
+0.11%
$ 13,330 $ 320
Oct 4, 3 AM $ 0.0000133
-0.06%
$ 13,304 $ 319
Oct 4, 2 AM $ 0.0000133
-0.43%
$ 13,299 $ 299
Oct 4, 1 AM $ 0.0000134
-0.29%
$ 13,385 $ 298
Oct 4, 12 AM $ 0.0000134
-0.28%
$ 13,432 $ 300