Useless Base Coin Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0000135
-0.11%
$ 13,494 $ 300
Oct 3, 10 PM $ 0.0000135
+0.13%
$ 13,525 $ 893
Oct 3, 9 PM $ 0.0000133
+0.10%
$ 13,320 $ 893
Oct 3, 8 PM $ 0.0000133
+0.25%
$ 13,299 $ 832
Oct 3, 7 PM $ 0.0000133
+0.36%
$ 13,283 $ 829
Oct 3, 6 PM $ 0.0000132
-1.30%
$ 13,216 $ 760
Oct 3, 5 PM $ 0.0000135
-0.65%
$ 13,489 $ 1,027
Oct 3, 4 PM $ 0.0000136
+0.14%
$ 13,579 $ 1,041
Oct 3, 3 PM $ 0.0000136
+0.41%
$ 13,583 $ 1,011
Oct 3, 2 PM $ 0.0000135
+0.09%
$ 13,508 $ 1,001
Oct 3, 1 PM $ 0.0000135
-0.24%
$ 13,503 $ 998
Oct 3, 12 PM $ 0.0000135
-1.73%
$ 13,539 $ 931
Oct 3, 11 AM $ 0.0000138
-0.19%
$ 13,781 $ 930
Oct 3, 10 AM $ 0.0000138
+0.35%
$ 13,806 $ 932
Oct 3, 9 AM $ 0.0000138
+0.28%
$ 13,758 $ 929
Oct 3, 8 AM $ 0.0000137
-0.03%
$ 13,703 $ 926
Oct 3, 7 AM $ 0.0000137
-0.22%
$ 13,710 $ 1,409
Oct 3, 6 AM $ 0.0000138
-0.01%
$ 13,762 $ 1,413
Oct 3, 5 AM $ 0.0000138
-0.45%
$ 13,757 $ 1,943
Oct 3, 4 AM $ 0.0000138
+1.44%
$ 13,814 $ 1,951
Oct 3, 3 AM $ 0.0000137
+0.31%
$ 13,681 $ 1,892
Oct 3, 2 AM $ 0.0000136
+0.81%
$ 13,631 $ 1,911
Oct 3, 1 AM $ 0.0000135
+0.14%
$ 13,536 $ 1,895
Oct 3, 12 AM $ 0.0000135
-0.28%
$ 13,520 $ 1,894
Oct 2, 11 PM $ 0.0000135
+0.21%
$ 13,523 $ 1,900
Oct 2, 10 PM $ 0.0000135
+9.31%
$ 13,507 $ 1,891
Oct 2, 9 PM $ 0.0000124
-6.94%
$ 12,382 $ 1,562
Oct 2, 8 PM $ 0.0000133
-0.35%
$ 13,287 $ 1,313
Oct 2, 7 PM $ 0.0000133
+0.18%
$ 13,342 $ 1,322
Oct 2, 6 PM $ 0.0000133
+0.21%
$ 13,299 $ 1,936
Oct 2, 5 PM $ 0.0000143
+0.44%
$ 14,287 $ 5,112
Oct 2, 4 PM $ 0.0000142
-0.09%
$ 14,163 $ 5,094
Oct 2, 3 PM $ 0.0000141
+0.70%
$ 14,094 $ 5,077
Oct 2, 2 PM $ 0.000014
-0.45%
$ 14,047 $ 5,087
Oct 2, 1 PM $ 0.000014
-0.20%
$ 14,036 $ 5,129
Oct 2, 7 AM $ 0.0000159
+0.00%
$ 15,911 $ 4,653
Oct 2, 6 AM $ 0.000016
+0.67%
$ 15,963 $ 4,654
Oct 2, 5 AM $ 0.0000157
+0.41%
$ 15,738 $ 4,604
Oct 2, 4 AM $ 0.0000156
+12.87%
$ 15,645 $ 4,590
Oct 2, 3 AM $ 0.0000139
-0.18%
$ 13,916 $ 4,116
Oct 2, 2 AM $ 0.0000139
+0.37%
$ 13,899 $ 4,123
Oct 2, 1 AM $ 0.0000138
+0.64%
$ 13,761 $ 4,113
Oct 2, 12 AM $ 0.0000137
-0.02%
$ 13,694 $ 4,061
Oct 1, 11 PM $ 0.0000137
+0.55%
$ 13,677 $ 4,068
Oct 1, 10 PM $ 0.0000136
+0.13%
$ 13,593 $ 4,040
Oct 1, 9 PM $ 0.0000136
-0.47%
$ 13,592 $ 4,034
Oct 1, 8 PM $ 0.0000137
+0.00%
$ 13,636 $ 4,058
Oct 1, 7 PM $ 0.0000136
+0.23%
$ 13,647 $ 4,058
Oct 1, 6 PM $ 0.0000136
+0.00%
$ 13,614 $ 4,034
Oct 1, 4 PM $ 0.0000132
+0.00%
$ 13,186 $ 119