BLOCKDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.643
+0.00%
$ -- $ 139
Mar 15, 12 AM $ 0.538
+0.00%
$ -- $ 1,679
Mar 13, 7 PM $ 0.271
+0.00%
$ -- $ 758
Mar 13, 1 AM $ 0.121
+0.00%
$ -- $ 1,433
Mar 13, 12 AM $ 0.121
+10.50%
$ -- $ 1,436
Mar 12, 9 PM $ 0.102
+0.00%
$ -- $ 830
Mar 12, 8 PM $ 0.1
+11.60%
$ -- $ 757
Mar 12, 5 AM $ 0.0723
+0.00%
$ -- $ 223
Mar 11, 8 PM $ 0.0404
+2.74%
$ -- $ 758
Mar 11, 1 AM $ 0.0213
+0.00%
$ -- $ 1,544
Mar 10, 6 PM $ 0.0119
+2.20%
$ -- $ 1,176
Mar 10, 1 AM $ 0.0078
+0.00%
$ -- $ 5,068
Mar 9, 4 PM $ 0.00164
+0.00%
$ -- $ 3,482
Mar 9, 5 AM $ 0.000806
+0.00%
$ -- $ 2,625
Mar 8, 7 PM $ 0.000374
+0.00%
$ -- $ 1,393
Mar 8, 8 AM $ 0.00028
+0.00%
$ -- $ 1,035
Mar 8, 2 AM $ 0.0000856
+0.00%
$ -- $ 1,255
Mar 7, 7 PM $ 0.0000479
+0.00%
$ -- $ 943
Mar 7, 6 AM $ 0.0000243
+0.00%
$ -- $ 415
Mar 6, 6 PM $ 0.0₅564
+0.00%
$ -- $ 2,328
Mar 6, 3 AM $ 0.0₅317
+0.00%
$ -- $ 1,555
Mar 5, 6 PM $ 0.0₅242
+0.00%
$ -- $ 1,251
Mar 5, 7 AM $ 0.0₅215
+0.00%
$ -- $ 977
Download