PACKS Historical Data

PACKS
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.0000101
+0.00%
$ 8,768 $ 166
Aug 12, 12 PM $ 0.0000102
+0.00%
$ 8,814 $ 151
Aug 11, 5 PM $ 0.0₅995
+0.00%
$ 8,610 $ 536
Aug 11, 11 AM $ 0.0000108
-2.68%
$ 9,299 $ 443
Aug 11, 4 AM $ 0.0000114
-6.86%
$ 9,841 $ 285
Aug 10, 1 PM $ 0.0000115
+0.00%
$ 9,970 $ 102
Aug 9, 3 PM $ 0.0000117
+0.00%
$ 10,115 $ 18
Aug 9, 5 AM $ 0.0000121
+0.00%
$ 10,425 $ 5
Aug 8, 12 AM $ 0.0000121
+0.00%
$ 10,425 $ 516
Aug 7, 7 PM $ 0.0000122
+0.00%
$ 10,586 $ 711
Aug 7, 5 PM $ 0.0000122
+0.00%
$ 10,544 $ 875
Aug 7, 3 PM $ 0.0000129
+0.00%
$ 11,197 $ 774
Aug 7, 11 AM $ 0.0000138
+0.00%
$ 11,950 $ 1,090
Aug 7, 1 AM $ 0.0000138
-2.63%
$ 11,897 $ 4,294
Aug 6, 11 PM $ 0.0000134
+0.00%
$ 11,612 $ 4,449
Aug 6, 9 PM $ 0.0000143
+0.00%
$ 12,342 $ 5,645
Aug 6, 7 PM $ 0.0000145
+0.00%
$ 12,521 $ 5,098
Aug 6, 6 PM $ 0.0000136
+2.18%
$ 11,735 $ 4,932
Aug 6, 5 PM $ 0.0000132
+0.00%
$ 11,420 $ 4,903
Aug 6, 3 PM $ 0.0000134
-0.90%
$ 11,583 $ 4,910
Aug 6, 2 PM $ 0.0000136
+0.00%
$ 11,774 $ 4,879
Aug 6, 12 PM $ 0.0000135
+4.85%
$ 11,702 $ 4,830
Aug 6, 10 AM $ 0.0000124
+0.16%
$ 10,722 $ 4,245
Aug 6, 9 AM $ 0.0000124
-8.38%
$ 10,711 $ 4,264
Aug 6, 8 AM $ 0.0000122
+0.00%
$ 10,588 $ 1,512
Aug 6, 7 AM $ 0.0000122
+0.00%
$ 10,531 $ 1,415
Aug 6, 5 AM $ 0.0000123
+0.00%
$ 10,668 $ 1,372
Aug 6, 1 AM $ 0.0000125
+0.00%
$ 10,835 $ 1,917
Aug 6, 12 AM $ 0.0000127
-4.27%
$ 11,015 $ 1,880
Aug 5, 11 PM $ 0.0000134
+24.07%
$ 11,560 $ 1,748
Aug 5, 10 PM $ 0.0₅995
+1.13%
$ 8,607 $ 470
Aug 5, 8 PM $ 0.0₅95
+0.00%
$ 8,221 $ 351
Aug 5, 1 PM $ 0.0₅927
+0.00%
$ 8,014 $ 366
Aug 5, 4 AM $ 0.0₅929
-2.49%
$ 8,035 $ 342
Aug 5, 2 AM $ 0.0₅982
-1.71%
$ 8,498 $ 251
Aug 5, 1 AM $ 0.0000108
+0.00%
$ 9,333 $ 62
Aug 4, 1 PM $ 0.0000109
+0.00%
$ 9,411 $ 178
Aug 4, 11 AM $ 0.0000111
-0.43%
$ 9,567 $ 177
Aug 3, 6 PM $ 0.0000111
+0.00%
$ 9,581 $ 661
Aug 3, 4 PM $ 0.0000109
-2.26%
$ 9,400 $ 615
Aug 3, 7 AM $ 0.0000113
+0.00%
$ 9,770 $ 1,182
Aug 3, 1 AM $ 0.0000115
+0.00%
$ 9,948 $ 1,251
Aug 3, 12 AM $ 0.0000127
+0.00%
$ 10,971 $ 1,252
Aug 2, 9 PM $ 0.0000127
-0.58%
$ 11,004 $ 1,284
Aug 2, 8 PM $ 0.0000132
-0.35%
$ 11,416 $ 1,721
Aug 2, 6 PM $ 0.0000143
-0.12%
$ 12,384 $ 1,907
Aug 2, 1 PM $ 0.0000142
-5.17%
$ 12,306 $ 2,659
Aug 2, 10 AM $ 0.0000144
+0.00%
$ 12,422 $ 2,134
Aug 2, 8 AM $ 0.000014
+0.00%
$ 12,077 $ 2,070
Aug 2, 7 AM $ 0.0000138
-7.68%
$ 11,922 $ 2,000
Download