PACKS Historical Data

PACKS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.000015
+0.00%
$ 12,940 $ 1,581
Aug 2, 12 AM $ 0.0000135
+1.00%
$ 11,717 $ 1,580
Aug 1, 9 PM $ 0.0000135
+0.00%
$ 11,659 $ 1,709
Aug 1, 8 PM $ 0.000015
+0.00%
$ 13,015 $ 1,266
Aug 1, 6 PM $ 0.0000161
-27.21%
$ 13,892 $ 1,247
Aug 1, 5 PM $ 0.0000245
+0.00%
$ 21,170 $ 124
Aug 1, 4 PM $ 0.0000254
-0.83%
$ 22,010 $ 139
Aug 1, 2 PM $ 0.0000256
-0.01%
$ 22,164 $ 213
Aug 1, 6 AM $ 0.0000256
+0.00%
$ 22,142 $ 524
Aug 1, 2 AM $ 0.0000255
+0.00%
$ 22,087 $ 700
Aug 1, 1 AM $ 0.0000254
+0.00%
$ 21,997 $ 713
Jul 31, 11 PM $ 0.0000254
+0.10%
$ 21,974 $ 828
Jul 31, 10 PM $ 0.0000254
+0.00%
$ 21,959 $ 828
Jul 31, 9 PM $ 0.0000254
-1.55%
$ 21,983 $ 962
Jul 31, 8 PM $ 0.0000258
+0.00%
$ 22,337 $ 949
Jul 31, 4 PM $ 0.0000257
-0.42%
$ 22,253 $ 1,000
Jul 31, 3 PM $ 0.000026
-0.33%
$ 22,462 $ 961
Jul 31, 2 PM $ 0.0000262
+0.89%
$ 22,640 $ 982
Jul 31, 1 PM $ 0.0000262
-0.44%
$ 22,649 $ 1,088
Jul 31, 12 PM $ 0.0000262
+0.04%
$ 22,670 $ 1,108
Jul 31, 11 AM $ 0.0000263
+0.00%
$ 22,733 $ 1,097
Jul 31, 10 AM $ 0.0000264
+1.56%
$ 22,796 $ 1,057
Jul 31, 9 AM $ 0.000026
+0.00%
$ 22,457 $ 963
Jul 31, 6 AM $ 0.0000275
+0.00%
$ 23,755 $ 888
Jul 31, 5 AM $ 0.0000285
+0.00%
$ 24,630 $ 1,074
Jul 31, 3 AM $ 0.0000284
+0.00%
$ 24,594 $ 1,075
Jul 31, 2 AM $ 0.0000288
+0.00%
$ 24,890 $ 1,070
Jul 31, 1 AM $ 0.0000288
-1.15%
$ 24,912 $ 1,078
Jul 31, 12 AM $ 0.0000291
-0.57%
$ 25,211 $ 1,138
Jul 30, 11 PM $ 0.0000294
-0.47%
$ 25,463 $ 1,120
Jul 30, 10 PM $ 0.0000291
-0.06%
$ 25,129 $ 1,882
Jul 30, 9 PM $ 0.000029
-2.30%
$ 25,092 $ 2,644
Jul 30, 7 PM $ 0.0000291
+0.00%
$ 25,166 $ 4,839
Jul 30, 2 PM $ 0.0000294
+1.36%
$ 25,451 $ 6,350
Jul 30, 1 PM $ 0.0000308
+0.41%
$ 26,658 $ 6,479
Jul 30, 12 PM $ 0.0000307
+0.00%
$ 26,576 $ 6,481
Jul 30, 10 AM $ 0.0000308
+0.00%
$ 26,628 $ 7,019
Jul 30, 6 AM $ 0.0000306
+1.31%
$ 26,485 $ 6,750
Jul 30, 5 AM $ 0.0000299
-0.08%
$ 25,848 $ 6,546
Jul 30, 4 AM $ 0.0000287
+0.00%
$ 24,784 $ 6,068
Jul 30, 3 AM $ 0.0000285
+0.00%
$ 24,624 $ 6,063
Jul 30, 2 AM $ 0.0000286
+0.00%
$ 24,702 $ 6,415
Jul 30, 1 AM $ 0.0000284
+1.13%
$ 24,604 $ 6,416
Jul 29, 11 PM $ 0.0000284
+11.42%
$ 24,525 $ 8,767
Jul 29, 10 PM $ 0.0000257
+9.69%
$ 22,223 $ 7,895
Jul 29, 9 PM $ 0.0000231
-12.44%
$ 19,966 $ 7,738
Jul 29, 8 PM $ 0.0000287
-12.48%
$ 24,823 $ 7,622
Jul 29, 7 PM $ 0.0000381
+0.00%
$ -- $ 8,454
Jul 29, 6 PM $ 0.0000374
-1.05%
$ 32,323 $ 8,372
Jul 29, 5 PM $ 0.0000393
+0.00%
$ 34,032 $ 10,038