PACKS Historical Data

PACKS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0000392
-12.94%
$ 33,912 $ 15,893
Jul 29, 3 PM $ 0.0000447
+8.12%
$ 38,689 $ 11,418
Jul 29, 2 PM $ 0.0000452
-3.62%
$ 39,103 $ 12,194
Jul 29, 1 PM $ 0.000048
+0.00%
$ 41,491 $ 12,724
Jul 29, 12 PM $ 0.000048
+0.00%
$ 41,537 $ 13,056
Jul 29, 10 AM $ 0.00005
+0.60%
$ 43,258 $ 13,186
Jul 29, 7 AM $ 0.0000496
-0.67%
$ 42,866 $ 13,217
Jul 29, 6 AM $ 0.0000487
+0.40%
$ 42,162 $ 12,881
Jul 29, 5 AM $ 0.0000509
-0.18%
$ 43,988 $ 13,205
Jul 29, 3 AM $ 0.0000507
+9.85%
$ 43,868 $ 13,334
Jul 29, 2 AM $ 0.0000458
+0.25%
$ 39,594 $ 11,840
Jul 29, 1 AM $ 0.0000468
-1.33%
$ 40,464 $ 12,482
Jul 29, 12 AM $ 0.0000471
-5.67%
$ 40,716 $ 15,818
Jul 28, 11 PM $ 0.0000541
-11.51%
$ 46,780 $ 9,311
Jul 28, 10 PM $ 0.0000617
-11.17%
$ 53,399 $ 9,351
Jul 28, 9 PM $ 0.0000717
+0.00%
$ 62,046 $ 10,697
Jul 28, 8 PM $ 0.0000715
+1.34%
$ 61,806 $ 11,193
Jul 28, 7 PM $ 0.0000709
-5.28%
$ 61,364 $ 20,393
Jul 28, 6 PM $ 0.0000795
-9.29%
$ 68,729 $ 24,607
Jul 28, 5 PM $ 0.0000868
+60.20%
$ 75,077 $ 29,510
Jul 28, 4 PM $ 0.0000532
+0.00%
$ 46,055 $ 13,186
Jul 28, 3 PM $ 0.0000483
-10.51%
$ 41,794 $ 14,095
Jul 28, 2 PM $ 0.0000532
+0.00%
$ 46,021 $ 14,087
Jul 28, 1 PM $ 0.0000547
+0.00%
$ 47,348 $ 13,896
Jul 28, 12 PM $ 0.0000542
+0.00%
$ 46,847 $ 14,091
Jul 28, 11 AM $ 0.0000557
+0.00%
$ 48,198 $ 14,174
Jul 28, 10 AM $ 0.0000556
+0.00%
$ 48,054 $ 18,462
Jul 28, 8 AM $ 0.0000564
+0.00%
$ 48,756 $ 18,473
Jul 28, 7 AM $ 0.0000565
-1.49%
$ 48,874 $ 16,213
Jul 28, 6 AM $ 0.0000569
+0.00%
$ 49,253 $ 15,371
Jul 28, 5 AM $ 0.0000563
+0.00%
$ 48,712 $ 15,233
Jul 28, 3 AM $ 0.0000547
-1.28%
$ 47,335 $ 15,509
Jul 28, 1 AM $ 0.0000584
+2.88%
$ 50,557 $ 16,351
Jul 28, 12 AM $ 0.0000538
+0.45%
$ 46,578 $ 14,576
Jul 27, 11 PM $ 0.0000541
+0.00%
$ 46,806 $ 15,080
Jul 27, 10 PM $ 0.0000551
-10.85%
$ 47,633 $ 15,597
Jul 27, 9 PM $ 0.000062
+1.32%
$ 53,635 $ 15,941
Jul 27, 8 PM $ 0.0000643
+3.43%
$ 55,644 $ 16,754
Jul 27, 7 PM $ 0.0000623
+0.44%
$ 53,854 $ 15,806
Jul 27, 6 PM $ 0.0000594
+4.70%
$ 51,410 $ 6,398
Jul 27, 5 PM $ 0.0000572
+18.98%
$ 49,473 $ 3,438
Jul 27, 4 PM $ 0.0000481
+0.00%
$ 41,623 $ 4,279
Jul 27, 2 PM $ 0.0000481
-0.50%
$ 41,581 $ 4,978
Jul 27, 11 AM $ 0.0000496
-17.01%
$ 42,881 $ 4,942
Jul 27, 9 AM $ 0.0000588
+0.22%
$ 50,867 $ 4,282
Jul 27, 8 AM $ 0.0000585
+0.00%
$ 50,633 $ 4,349
Jul 27, 6 AM $ 0.0000594
-0.04%
$ 51,374 $ 5,807
Jul 27, 5 AM $ 0.0000591
+0.00%
$ 51,147 $ 5,652
Jul 27, 4 AM $ 0.0000585
-0.48%
$ 50,608 $ 5,737
Jul 27, 3 AM $ 0.0000576
-1.89%
$ 49,864 $ 5,600