PACKS Historical Data

PACKS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0000585
+0.00%
$ 50,638 $ 5,846
Jul 27, 1 AM $ 0.0000582
-0.27%
$ 50,302 $ 5,697
Jul 27, 12 AM $ 0.0000583
-2.27%
$ 50,408 $ 6,669
Jul 26, 11 PM $ 0.0000613
+0.00%
$ 53,030 $ 6,594
Jul 26, 10 PM $ 0.0000601
+1.75%
$ 52,010 $ 6,415
Jul 26, 9 PM $ 0.0000585
+2.22%
$ 50,638 $ 6,392
Jul 26, 8 PM $ 0.0000558
+1.65%
$ 48,233 $ 5,752
Jul 26, 7 PM $ 0.0000556
-0.83%
$ 48,066 $ 5,689
Jul 26, 6 PM $ 0.0000612
-1.77%
$ 52,902 $ 5,834
Jul 26, 5 PM $ 0.0000622
+2.52%
$ 53,846 $ 7,382
Jul 26, 4 PM $ 0.0000592
+18.16%
$ 51,236 $ 6,034
Jul 26, 3 PM $ 0.0000501
+1.56%
$ 43,305 $ 4,395
Jul 26, 1 PM $ 0.0000493
+0.06%
$ 42,656 $ 4,496
Jul 26, 12 PM $ 0.0000491
+0.00%
$ 42,441 $ 4,931
Jul 26, 11 AM $ 0.0000493
+0.00%
$ 42,659 $ 4,883
Jul 26, 9 AM $ 0.000049
+0.26%
$ 42,372 $ 6,181
Jul 26, 8 AM $ 0.0000479
-3.27%
$ 41,474 $ 6,126
Jul 26, 7 AM $ 0.0000497
+0.00%
$ 42,986 $ 6,233
Jul 26, 6 AM $ 0.0000491
-12.53%
$ 42,490 $ 6,383
Jul 26, 5 AM $ 0.0000562
+0.00%
$ 48,626 $ 7,981
Jul 26, 4 AM $ 0.0000569
-0.72%
$ 49,196 $ 8,291
Jul 26, 3 AM $ 0.0000575
+0.18%
$ 49,715 $ 8,404
Jul 26, 2 AM $ 0.0000578
+4.56%
$ 50,002 $ 8,379
Jul 26, 1 AM $ 0.0000555
+0.41%
$ 47,989 $ 8,529
Jul 26, 12 AM $ 0.0000548
-14.00%
$ 47,363 $ 8,648
Jul 25, 11 PM $ 0.0000638
+0.00%
$ 55,223 $ 10,427
Jul 25, 10 PM $ 0.0000639
+0.96%
$ 55,281 $ 10,331
Jul 25, 9 PM $ 0.000063
+3.12%
$ 54,477 $ 10,075
Jul 25, 8 PM $ 0.0000609
+0.00%
$ 52,645 $ 9,836
Jul 25, 7 PM $ 0.0000608
-2.69%
$ 52,567 $ 10,024
Jul 25, 6 PM $ 0.0000625
-12.92%
$ 54,092 $ 10,650
Jul 25, 5 PM $ 0.0000715
+0.05%
$ 61,857 $ 12,014
Jul 25, 4 PM $ 0.0000704
+0.00%
$ 60,924 $ 12,286
Jul 25, 3 PM $ 0.0000705
+0.42%
$ 60,990 $ 12,186
Jul 25, 1 PM $ 0.0000691
+0.00%
$ 59,793 $ 15,739
Jul 25, 12 PM $ 0.0000751
+0.25%
$ 64,939 $ 15,431
Jul 25, 11 AM $ 0.0000752
-1.36%
$ 65,067 $ 15,654
Jul 25, 10 AM $ 0.0000769
+7.24%
$ 66,529 $ 15,953
Jul 25, 9 AM $ 0.0000717
+0.16%
$ 62,012 $ 12,943
Jul 25, 7 AM $ 0.0000723
+6.28%
$ 62,571 $ 13,658
Jul 25, 6 AM $ 0.000068
+4.44%
$ 58,830 $ 12,781
Jul 25, 5 AM $ 0.0000648
-2.97%
$ 56,061 $ 11,039
Jul 25, 4 AM $ 0.0000694
+3.76%
$ 60,055 $ 10,282
Jul 25, 2 AM $ 0.0000746
-2.57%
$ 64,528 $ 11,855
Jul 25, 1 AM $ 0.0000779
-0.40%
$ 67,389 $ 17,703
Jul 25, 12 AM $ 0.0000777
-4.69%
$ 67,224 $ 17,294
Jul 24, 11 PM $ 0.0000886
-3.47%
$ 76,612 $ 21,703
Jul 24, 9 PM $ 0.0000922
-0.94%
$ 79,781 $ 24,660
Jul 24, 8 PM $ 0.0000929
-2.62%
$ 80,345 $ 27,360
Jul 24, 7 PM $ 0.0000957
-18.78%
$ 82,764 $ 27,316