PACKS Historical Data

PACKS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.000121
-15.39%
$ 104,456 $ 39,991
Jul 24, 5 PM $ 0.000143
+1.05%
$ 123,319 $ 46,303
Jul 24, 4 PM $ 0.000141
+9.31%
$ 122,049 $ 45,898
Jul 24, 3 PM $ 0.000128
+1.08%
$ 110,871 $ 42,657
Jul 24, 2 PM $ 0.00013
+37.59%
$ 112,364 $ 45,875
Jul 24, 1 PM $ 0.0000947
+0.00%
$ 81,951 $ 28,820
Jul 24, 10 AM $ 0.0000905
+2.83%
$ 78,286 $ 30,339
Jul 24, 9 AM $ 0.0000885
-0.46%
$ 76,583 $ 31,066
Jul 24, 8 AM $ 0.0000906
-9.16%
$ 78,345 $ 34,682
Jul 24, 7 AM $ 0.0000997
-0.76%
$ 86,240 $ 35,301
Jul 24, 6 AM $ 0.0000994
+0.69%
$ 85,989 $ 35,632
Jul 24, 5 AM $ 0.0000995
-0.13%
$ 86,098 $ 35,720
Jul 24, 4 AM $ 0.0000977
-6.55%
$ 84,530 $ 35,863
Jul 24, 3 AM $ 0.000099
-1.10%
$ 85,657 $ 36,061
Jul 24, 2 AM $ 0.0000998
+44.96%
$ 86,292 $ 40,718
Jul 24, 1 AM $ 0.0000685
+20.39%
$ 59,293 $ 26,807
Jul 24, 12 AM $ 0.0000551
-3.41%
$ 47,678 $ 22,221
Jul 23, 11 PM $ 0.0000578
-23.12%
$ 49,999 $ 28,004
Jul 23, 10 PM $ 0.000091
-2.01%
$ 78,715 $ 50,403
Jul 23, 9 PM $ 0.0000928
+3.99%
$ 80,254 $ 53,546
Jul 23, 8 PM $ 0.0000873
-2.08%
$ 75,483 $ 51,780
Jul 23, 7 PM $ 0.0000879
+29.67%
$ 76,039 $ 54,894
Jul 23, 6 PM $ 0.0000669
-19.50%
$ 57,846 $ 50,357
Jul 23, 5 PM $ 0.0000795
-5.28%
$ 68,736 $ 73,997
Jul 23, 4 PM $ 0.000083
-6.64%
$ 71,813 $ 78,108
Jul 23, 3 PM $ 0.000083
-4.97%
$ 71,796 $ 72,024
Jul 23, 2 PM $ 0.0000924
-5.92%
$ 79,963 $ 83,184
Jul 23, 1 PM $ 0.000102
-7.77%
$ 88,303 $ 95,870
Jul 23, 12 PM $ 0.000114
+6.30%
$ 98,860 $ 97,334
Jul 23, 11 AM $ 0.000109
+9.11%
$ 94,184 $ 97,753
Jul 23, 10 AM $ 0.0000997
-3.94%
$ 86,265 $ 87,961
Jul 23, 9 AM $ 0.00011
-4.22%
$ 94,837 $ 98,600
Jul 23, 8 AM $ 0.000113
+4.39%
$ 97,348 $ 101,379
Jul 23, 7 AM $ 0.00011
-4.63%
$ 94,763 $ 104,374
Jul 23, 6 AM $ 0.000115
-1.50%
$ 99,431 $ 108,546
Jul 23, 5 AM $ 0.000118
-3.16%
$ 102,468 $ 111,030
Jul 23, 4 AM $ 0.000122
-19.86%
$ 105,661 $ 113,956
Jul 23, 3 AM $ 0.000153
+69.42%
$ 132,430 $ 141,688
Jul 23, 2 AM $ 0.0000889
+2.43%
$ 76,907 $ 76,729
Jul 23, 1 AM $ 0.000087
-40.23%
$ 75,289 $ 74,929
Jul 23, 12 AM $ 0.000146
-8.16%
$ 126,093 $ 142,248
Jul 22, 11 PM $ 0.000181
+61.93%
$ 156,814 $ 175,288
Jul 22, 10 PM $ 0.000112
+10.44%
$ 96,734 $ 105,991
Jul 22, 9 PM $ 0.000104
+10.90%
$ 89,763 $ 99,431
Jul 22, 8 PM $ 0.0000921
-6.12%
$ 79,701 $ 90,094
Jul 22, 7 PM $ 0.0000978
+74.41%
$ 84,599 $ 88,815
Jul 22, 6 PM $ 0.0000566
+101.53%
$ 48,962 $ 46,954
Jul 22, 5 PM $ 0.0000296
-26.60%
$ 25,581 $ 22,451
Jul 22, 4 PM $ 0.0000393
-0.83%
$ 33,958 $ 29,465
Jul 22, 3 PM $ 0.000039
+0.00%
$ 33,693 $ 29,442