PACKS Historical Data

PACKS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0000379
-2.56%
$ 32,807 $ 32,444
Jul 22, 1 PM $ 0.0000419
+3.41%
$ 36,277 $ 36,254
Jul 22, 12 PM $ 0.0000406
-4.97%
$ 35,083 $ 36,238
Jul 22, 11 AM $ 0.0000434
+0.13%
$ 37,538 $ 39,617
Jul 22, 10 AM $ 0.0000417
+4.52%
$ 36,039 $ 37,010
Jul 22, 9 AM $ 0.0000401
+2.04%
$ 34,646 $ 36,996
Jul 22, 8 AM $ 0.0000393
+5.64%
$ 33,996 $ 36,873
Jul 22, 7 AM $ 0.0000369
+6.37%
$ 31,905 $ 33,934
Jul 22, 6 AM $ 0.0000366
-2.98%
$ 31,655 $ 33,363
Jul 22, 5 AM $ 0.0000381
-1.65%
$ 32,926 $ 34,425
Jul 22, 4 AM $ 0.0000388
+1.58%
$ 33,532 $ 35,724
Jul 22, 3 AM $ 0.0000382
-0.97%
$ 33,008 $ 35,866
Jul 22, 2 AM $ 0.0000381
-3.84%
$ 32,999 $ 37,752
Jul 22, 1 AM $ 0.0000391
+42.33%
$ 33,830 $ 37,476
Jul 22, 12 AM $ 0.0000271
-0.37%
$ 23,419 $ 62,482
Jul 21, 11 PM $ 0.000027
-34.50%
$ 23,396 $ 24,666
Jul 21, 10 PM $ 0.0000461
-15.38%
$ 39,870 $ 34,996
Jul 21, 9 PM $ 0.0000557
+2.02%
$ 48,169 $ 45,299
Jul 21, 8 PM $ 0.0000526
+5.05%
$ 45,471 $ 51,669
Jul 21, 7 PM $ 0.0000504
+19.85%
$ 43,637 $ 55,149
Jul 21, 6 PM $ 0.0000552
-3.93%
$ 47,787 $ 60,089
Jul 21, 5 PM $ 0.0000589
-24.60%
$ 50,920 $ 63,506
Jul 21, 4 PM $ 0.0000797
-12.26%
$ 68,933 $ 81,137
Jul 21, 3 PM $ 0.0000894
+13.16%
$ 77,322 $ 87,180
Jul 21, 2 PM $ 0.0000789
-32.37%
$ 68,280 $ 76,285
Jul 21, 1 PM $ 0.000115
-6.75%
$ 99,555 $ 107,542
Jul 21, 12 PM $ 0.000129
-2.52%
$ 111,926 $ 133,610
Jul 21, 11 AM $ 0.000132
+17.90%
$ 114,228 $ 121,010
Jul 21, 10 AM $ 0.000113
-1.75%
$ 97,553 $ 106,002
Jul 21, 9 AM $ 0.000111
-7.88%
$ 96,385 $ 105,289
Jul 21, 8 AM $ 0.000123
+16.86%
$ 106,003 $ 114,038
Jul 21, 7 AM $ 0.000106
-11.70%
$ 91,369 $ 99,028
Jul 21, 6 AM $ 0.000118
+0.82%
$ 102,071 $ 110,949
Jul 21, 5 AM $ 0.000115
+31.94%
$ 99,066 $ 108,020
Jul 21, 4 AM $ 0.0000865
+6.82%
$ 74,864 $ 79,608
Jul 21, 3 AM $ 0.0000891
-13.76%
$ 77,079 $ 83,379
Jul 21, 2 AM $ 0.000104
-2.50%
$ 89,930 $ 89,263
Jul 21, 1 AM $ 0.000108
+40.22%
$ 93,234 $ 98,132
Jul 21, 12 AM $ 0.0000783
-42.63%
$ 67,724 $ 68,701
Jul 20, 11 PM $ 0.000136
-12.78%
$ 117,757 $ 113,483
Jul 20, 10 PM $ 0.000171
+32.19%
$ 148,126 $ 125,739
Jul 20, 9 PM $ 0.000128
+108.80%
$ 110,937 $ 104,649
Jul 20, 8 PM $ 0.0000539
-81.93%
$ 46,651 $ 29,542
Jul 20, 7 PM $ 0.000296
+4.13%
$ 256,382 $ 103,788
Jul 20, 6 PM $ 0.000281
-17.36%
$ 243,161 $ 107,120
Jul 20, 5 PM $ 0.000346
+37.56%
$ 299,622 $ 135,461
Jul 20, 4 PM $ 0.000259
-32.21%
$ 224,236 $ 102,875
Jul 20, 3 PM $ 0.000381
+5.12%
$ 329,812 $ 141,377
Jul 20, 2 PM $ 0.000358
-6.41%
$ 309,626 $ 144,285
Jul 20, 1 PM $ 0.00038
-17.60%
$ 328,968 $ 160,753