Valor Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0₇769
+0.00%
$ -- $ 8
Jun 23, 2026 $ 0.0₇756
+0.00%
$ -- $ 3
Jun 21, 2026 $ 0.0₇776
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₇77
+0.00%
$ -- $ 3
Jun 10, 2026 $ 0.0₇76
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.0₇777
+0.00%
$ -- $ 9
Jun 6, 2026 $ 0.0₇769
+0.76%
$ -- $ 3
Jun 5, 2026 $ 0.0₇769
+1.52%
$ 16,148 $ 5
Jun 4, 2026 $ 0.0₇765
+4.22%
$ -- $ 14
Jun 3, 2026 $ 0.0₇761
+0.00%
$ -- $ 15
Jun 2, 2026 $ 0.0₇736
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.0₇753
+2.20%
$ -- $ 3
May 31, 2026 $ 0.0₇773
-0.26%
$ -- $ 23
May 30, 2026 $ 0.0₇771
+0.00%
$ -- $ 9
May 28, 2026 $ 0.0₇747
+0.00%
$ -- $ 2
May 23, 2026 $ 0.0₇758
-0.41%
$ 15,913 $ 3
May 22, 2026 $ 0.0₇789
+4.00%
$ -- $ 3
May 21, 2026 $ 1,646.47
+0.00%
$ -- $ 13.04 billion
May 20, 2026 $ 0.0₇771
+0.00%
$ -- $ 0
May 18, 2026 $ 1,719.37
+0.00%
$ -- $ 8.65 billion
May 16, 2026 $ 0.0₇713
-7.80%
$ -- $ 124
May 15, 2026 $ 0.0₇771
-100.00%
$ 16,190 $ 57
May 13, 2026 $ 0.0₇596
+1.74%
$ -- $ 2
May 12, 2026 $ 0.0₇638
+0.00%
$ -- $ 3
May 9, 2026 $ 0.0₇761
+0.00%
$ -- $ 3
May 8, 2026 $ 0.0₇729
+0.00%
$ 15,318 $ 0
May 6, 2026 $ 0.0₇719
+1.99%
$ -- $ 4
Apr 25, 2026 $ 0.0₇747
-0.52%
$ -- $ 1
Apr 22, 2026 $ 0.0₇745
+0.00%
$ -- $ 0.1
Apr 9, 2026 $ 0.0₇728
+1.02%
$ 15,284 $ 3
Apr 7, 2026 $ 0.0₇707
-59.86%
$ -- $ 468
Apr 6, 2026 $ 0.0₆32
-1.77%
$ -- $ 4
Apr 1, 2026 $ 0.0₆322
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₆283
-3.76%
$ -- $ 5
Mar 20, 2026 $ 0.0₆323
+1.01%
$ -- $ 9
Mar 19, 2026 $ 0.0₆313
+0.10%
$ 65,764 $ 4
Mar 7, 2026 $ 0.0₆312
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₆319
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0₆321
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.0₆327
+2.48%
$ 68,681 $ 52
Feb 5, 2026 $ 0.0₆318
-2.09%
$ 66,843 $ 41
Feb 4, 2026 $ 0.0₆331
+2.44%
$ 69,519 $ 21
Feb 1, 2026 $ 0.0₆32
-3.28%
$ -- $ 7
Jan 31, 2026 $ 0.0₆33
-0.06%
$ 69,296 $ 20
Jan 28, 2026 $ 0.0₆345
+0.00%
$ -- $ 5
Jan 21, 2026 $ 0.0₆336
+3.52%
$ -- $ 11
Jan 19, 2026 $ 0.0₆338
-0.20%
$ -- $ 0
Jan 18, 2026 $ 0.0₆339
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₆339
+0.69%
$ -- $ 17
Jan 11, 2026 $ 0.0₆342
-0.44%
$ -- $ 16
Download