Valor Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0₇769
+0.00%
$ 16,156 $ 8
Jun 23, 11 AM $ 0.0₇756
+0.00%
$ 15,872 $ 3
Jun 21, 12 AM $ 0.0₇776
+0.00%
$ 16,290 $ 0
Jun 13, 5 PM $ 0.0₇77
+0.00%
$ 16,160 $ 3
Jun 10, 1 AM $ 0.0₇76
+0.00%
$ 15,969 $ 1
Jun 8, 5 AM $ 0.0₇777
+0.00%
$ 16,327 $ 9
Jun 6, 9 AM $ 0.0₇769
+0.00%
$ 16,149 $ 3
Jun 6, 4 AM $ 0.0₇763
+0.00%
$ 16,027 $ 2
Jun 5, 10 PM $ 0.0₇769
+0.00%
$ 16,148 $ 5
Jun 5, 9 PM $ 0.0₇772
+0.00%
$ 16,222 $ 5
Jun 5, 4 AM $ 0.0₇757
+0.00%
$ 15,906 $ 1
Jun 4, 3 AM $ 0.0₇765
+0.00%
$ 16,056 $ 14
Jun 4, 2 AM $ 0.0₇734
+0.00%
$ 15,406 $ 12
Jun 3, 5 AM $ 0.0₇761
+0.00%
$ 15,975 $ 15
Jun 2, 3 PM $ 0.0₇736
+0.00%
$ 15,452 $ 2
Jun 1, 1 PM $ 0.0₇753
+0.00%
$ 15,817 $ 3
Jun 1, 8 AM $ 0.0₇737
+0.00%
$ 15,477 $ 2
May 31, 4 AM $ 0.0₇773
+0.00%
$ 16,242 $ 23
May 31, 3 AM $ 0.0₇778
+0.38%
$ 16,346 $ 22
May 30, 4 PM $ 0.0₇771
+0.00%
$ 16,200 $ 9
May 28, 2 PM $ 0.0₇747
+0.00%
$ 15,695 $ 2
May 23, 7 PM $ 0.0₇758
+0.00%
$ 15,913 $ 3
May 23, 4 AM $ 0.0₇761
+0.00%
$ 15,979 $ 4
May 22, 7 AM $ 0.0₇789
+0.00%
$ 16,577 $ 3
May 22, 12 AM $ 0.0₇759
+0.00%
$ 15,939 $ 1
May 21, 3 PM $ 1,646.47
+0.00%
$ 345.76 trillion $ 13.04 billion
May 20, 3 PM $ 0.0₇771
+0.00%
$ 16,183 $ 0
May 18, 11 AM $ 1,719.37
+0.00%
$ 361.07 trillion $ 8.65 billion
May 16, 5 PM $ 0.0₇713
-0.03%
$ 14,975 $ 124
May 16, 2 PM $ 0.0₇736
+0.00%
$ 15,446 $ 159
May 16, 8 AM $ 0.0₇744
+0.00%
$ 15,625 $ 161
May 16, 7 AM $ 0.0₇751
+0.00%
$ 15,772 $ 159
May 16, 2 AM $ 0.0₇789
+3.29%
$ 16,569 $ 165
May 16, 1 AM $ 0.0₇764
-3.28%
$ 16,050 $ 157
May 16, 12 AM $ 0.0₇788
+1.93%
$ 16,555 $ 113
May 15, 11 PM $ 0.0₇771
+1.03%
$ 16,190 $ 57
May 15, 4 PM $ 26.61M
+0.00%
$ 5.59 $ 47.07 trillion
May 13, 10 AM $ 0.0₇596
+0.00%
$ 12,508 $ 2
May 13, 8 AM $ 0.0₇585
+0.00%
$ 12,294 $ 1
May 12, 5 AM $ 0.0₇638
+0.00%
$ 13,389 $ 3
May 9, 5 AM $ 0.0₇761
+0.00%
$ 15,989 $ 3
May 8, 7 PM $ 0.0₇729
+0.00%
$ 15,318 $ 0
May 6, 9 AM $ 0.0₇719
+0.00%
$ 15,095 $ 4
May 6, 8 AM $ 0.0₇705
+0.00%
$ 14,801 $ 3
Apr 25, 3 PM $ 0.0₇747
-0.52%
$ 15,687 $ 1
Apr 22, 2 AM $ 0.0₇745
+0.00%
$ 15,645 $ 0.1
Apr 9, 6 PM $ 0.0₇728
+0.00%
$ 15,284 $ 3
Apr 9, 2 PM $ 0.0₇718
+0.00%
$ 15,073 $ 14
Apr 9, 1 PM $ 0.0₇72
+0.00%
$ 15,130 $ 14
Apr 7, 5 PM $ 0.0₇707
+0.00%
$ 14,845 $ 468
Download