Valor Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₇77
+0.00%
$ 16,179 $ 5
Yesterday, at 7 PM $ 0.0₇77
+0.00%
$ 16,179 $ 5
Yesterday, at 2 PM $ 0.0₇767
+0.00%
$ 16,106 $ 4
Yesterday, at 4 AM $ 0.0₇758
+0.00%
$ 15,928 $ 3
Yesterday, at 3 AM $ 0.0₇772
+0.00%
$ 16,208 $ 0
Aug 14, 8 PM $ 0.0₇776
+0.00%
$ 16,288 $ 3
Aug 14, 3 PM $ 0.0₇768
+0.00%
$ 16,132 $ 2
Aug 14, 12 PM $ 0.0₇765
+0.00%
$ 16,060 $ 2
Aug 14, 11 AM $ 0.0₇77
+0.00%
$ 16,167 $ 1
Aug 14, 9 AM $ 0.0₇765
+0.00%
$ 16,068 $ 77
Aug 14, 6 AM $ 0.0₇776
+0.00%
$ 16,303 $ 76
Aug 13, 12 PM $ 0.0₇783
+0.00%
$ 16,452 $ 77
Aug 13, 11 AM $ 0.0₇784
+0.00%
$ 16,466 $ 77
Aug 13, 10 AM $ 0.0₇772
+2.52%
$ 16,218 $ 74
Aug 13, 9 AM $ 0.0₇766
-5.25%
$ 16,082 $ 19
Aug 11, 1 PM $ 0.0₇772
+0.00%
$ 16,219 $ 1
Aug 11, 9 AM $ 0.0₇756
+0.00%
$ 15,884 $ 0
Aug 8, 5 PM $ 0.0₇772
+0.00%
$ 16,222 $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 7, 1 PM $ 0
--%
$ -- $ 0
Aug 7, 10 AM $ 0.0₇764
--%
$ 16,054 $ 0
Aug 6, 2 PM $ 0.0₇738
+0.00%
$ 15,494 $ 0.1
Aug 5, 1 AM $ 0.0₇768
+0.00%
$ 16,130 $ 2
Aug 4, 12 PM $ 0.0₇768
+0.00%
$ 16,125 $ 2
Jul 19, 3 PM $ 0.0₇768
+0.00%
$ 16,134 $ 0.1
Jul 15, 10 AM $ 0.0₇768
+0.00%
$ 16,136 $ 2
Jul 14, 9 PM $ 0.0₇768
+0.00%
$ 16,136 $ 1
Jul 14, 1 PM $ 0.0₇779
+0.00%
$ 16,369 $ 0.1
Jul 13, 6 PM $ 0.0₇768
+0.00%
$ 16,131 $ 5
Jul 6, 9 PM $ 0.0₇78
+0.00%
$ 16,382 $ 0.1
Jun 24, 5 PM $ 0.0₇769
+0.00%
$ 16,156 $ 8
Jun 23, 11 AM $ 0.0₇756
+0.00%
$ 15,872 $ 3
Jun 21, 12 AM $ 0.0₇776
+0.00%
$ 16,290 $ 0
Jun 13, 5 PM $ 0.0₇77
+0.00%
$ 16,160 $ 3
Jun 10, 1 AM $ 0.0₇76
+0.00%
$ 15,969 $ 1
Jun 8, 5 AM $ 0.0₇777
+0.00%
$ 16,327 $ 9
Jun 6, 9 AM $ 0.0₇769
+0.00%
$ 16,149 $ 3
Jun 6, 4 AM $ 0.0₇763
+0.00%
$ 16,027 $ 2
Jun 5, 10 PM $ 0.0₇769
+0.00%
$ 16,148 $ 5
Jun 5, 9 PM $ 0.0₇772
+0.00%
$ 16,222 $ 5
Jun 5, 4 AM $ 0.0₇757
+0.00%
$ 15,906 $ 1
Jun 4, 3 AM $ 0.0₇765
+0.00%
$ 16,056 $ 14
Jun 4, 2 AM $ 0.0₇734
+0.00%
$ 15,406 $ 12
Jun 3, 5 AM $ 0.0₇761
+0.00%
$ 15,975 $ 15
Jun 2, 3 PM $ 0.0₇736
+0.00%
$ 15,452 $ 2
Jun 1, 1 PM $ 0.0₇753
+0.00%
$ 15,817 $ 3
Jun 1, 8 AM $ 0.0₇737
+0.00%
$ 15,477 $ 2
May 31, 4 AM $ 0.0₇773
+0.00%
$ 16,242 $ 23
May 31, 3 AM $ 0.0₇778
+0.38%
$ 16,346 $ 22
Download