Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valor Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:58 PM $0.0₇808
+0.00%
$16,978 $63
4:38 PM $0.0₇807
+0.00%
$16,956 $61
4:36 PM $0.0₇808
+0.00%
$16,956 $58
4:31 PM $0.0₇808
-0.03%
$16,975 $56
4:30 PM $0.0₇809
+0.00%
$16,975 $54
4:15 PM $0.0₇81
+0.25%
$16,951 $41
4:11 PM $0.0₇807
+0.00%
$16,951 $39
4:05 PM $0.0₇807
+0.00%
$16,937 $37
4:03 PM $0.0₇807
+0.00%
$16,937 $36
4:01 PM $0.0₇806
+0.00%
$16,937 $35
3:56 PM $0.0₇806
+0.00%
$16,925 $32
3:55 PM $0.0₇805
+0.00%
$16,925 $21
3:53 PM $0.0₇805
+0.00%
$16,914 $19
3:35 PM $0.0₇805
+0.00%
$16,875 $17
3:10 PM $0.0₇805
+0.00%
$16,875 $16
3:05 PM $0.0₇804
+0.00%
$16,875 $15
3:00 PM $0.0₇804
+0.00%
$16,875 $14
1:55 PM $0.0₇804
+0.00%
$16,875 $12
1:46 PM $0.0₇804
+0.00%
$16,875 $11
12:38 PM $0.0₇803
+0.00%
$16,870 $10
10:20 AM $0.0₇803
+0.00%
$16,868 $9
10:15 AM $0.0₇803
+0.00%
$16,868 $7
4:47 AM $0.0₇803
+0.00%
$16,868 $25
4:25 AM $0.0₇803
+0.00%
$16,850 $23
2:34 AM $0.0₇802
+0.03%
$16,850 $21
7:44 PM $0.0₇801
+0.00%
$-- $26
8:53 AM $0.0₇804
+0.00%
$-- $25
6:35 AM $0.0₇803
+0.00%
$-- $24
6:01 AM $0.0₇802
+0.00%
$-- $22
5:01 AM $0.0₇802
+0.00%
$-- $21
4:57 AM $0.0₇799
+0.00%
$-- $15
4:56 AM $0.0₇803
+0.04%
$-- $14
4:55 AM $0.0₇803
+0.00%
$-- $12
4:54 AM $0.0₇802
+0.02%
$-- $10
4:53 AM $0.0₇802
+0.03%
$-- $6
Download