Valor Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₇769
+4.39%
$ -- $ 18
May 2026 $ 0.0₇773
+9.74%
$ -- $ 26.65 billion
Apr 2026 $ 0.0₇747
-76.81%
$ -- $ 476
Mar 2026 $ 0.0₆283
-9.38%
$ -- $ 20
Feb 2026 $ 0.0₆319
-3.78%
$ -- $ 126
Jan 2026 $ 0.0₆345
+2.20%
$ 69,296 $ 306
Nov 2025 $ 0.0₆344
-0.38%
$ -- $ 553
Oct 2025 $ 0.0₅648
+1,856.55%
$ -- $ 390
Sep 2025 $ 0.0₆331
+2.29%
$ 69,544 $ 1,301
Aug 2025 $ 0.0₆324
+4.32%
$ 67,870 $ 1,932
Jul 2025 $ 0.0₆327
+6.85%
$ 65,300 $ 4,750
Jun 2025 $ 0.0₆304
+45.41%
$ 64,231 $ 11,239
May 2025 $ 0.0₆207
+6.94%
$ 43,886 $ 966
Apr 2025 $ 0.0₆309
-2.42%
$ -- $ 381
Mar 2025 $ 0.0₆301
-0.89%
$ -- $ 4,138
Download