Coinranking
Valor Historical Data
VALOR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2026 | $0.0₇776 | +0.00% | ||
| Jun 13, 2026 | $0.0₇77 | +0.00% | ||
| Jun 10, 2026 | $0.0₇76 | +0.00% | ||
| Jun 8, 2026 | $0.0₇777 | +0.00% | ||
| Jun 6, 2026 | $0.0₇769 | +0.76% | ||
| Jun 5, 2026 | $0.0₇769 | +1.52% | ||
| Jun 4, 2026 | $0.0₇765 | +4.22% | ||
| Jun 3, 2026 | $0.0₇761 | +0.00% | ||
| Jun 2, 2026 | $0.0₇736 | +0.00% | ||
| Jun 1, 2026 | $0.0₇753 | +2.20% | ||
| May 31, 2026 | $0.0₇773 | -0.26% | ||
| May 30, 2026 | $0.0₇771 | +0.00% | ||
| May 28, 2026 | $0.0₇747 | +0.00% | ||
| May 23, 2026 | $0.0₇758 | -0.41% | ||
| May 22, 2026 | $0.0₇789 | +4.00% | ||
| May 21, 2026 | $1,646.47 | +0.00% | ||
| May 20, 2026 | $0.0₇771 | +0.00% | ||
| May 18, 2026 | $1,719.37 | +0.00% | ||
| May 16, 2026 | $0.0₇713 | -7.80% | ||
| May 15, 2026 | $0.0₇771 | -100.00% | ||
| May 13, 2026 | $0.0₇596 | +1.74% | ||
| May 12, 2026 | $0.0₇638 | +0.00% | ||
| May 9, 2026 | $0.0₇761 | +0.00% | ||
| May 8, 2026 | $0.0₇729 | +0.00% | ||
| May 6, 2026 | $0.0₇719 | +1.99% | ||
| Apr 25, 2026 | $0.0₇747 | -0.52% | ||
| Apr 22, 2026 | $0.0₇745 | +0.00% | ||
| Apr 9, 2026 | $0.0₇728 | +1.02% | ||
| Apr 7, 2026 | $0.0₇707 | -59.86% | ||
| Apr 6, 2026 | $0.0₆32 | -1.77% | ||
| Apr 1, 2026 | $0.0₆322 | +0.00% | ||
| Mar 26, 2026 | $0.0₆283 | -3.76% | ||
| Mar 20, 2026 | $0.0₆323 | +1.01% | ||
| Mar 19, 2026 | $0.0₆313 | +0.10% | ||
| Mar 7, 2026 | $0.0₆312 | +0.00% | ||
| Feb 9, 2026 | $0.0₆319 | +0.00% | ||
| Feb 7, 2026 | $0.0₆321 | +0.00% | ||
| Feb 6, 2026 | $0.0₆327 | +2.48% | ||
| Feb 5, 2026 | $0.0₆318 | -2.09% | ||
| Feb 4, 2026 | $0.0₆331 | +2.44% | ||
| Feb 1, 2026 | $0.0₆32 | -3.28% | ||
| Jan 31, 2026 | $0.0₆33 | -0.06% | ||
| Jan 28, 2026 | $0.0₆345 | +0.00% | ||
| Jan 21, 2026 | $0.0₆336 | +3.52% | ||
| Jan 19, 2026 | $0.0₆338 | -0.20% | ||
| Jan 18, 2026 | $0.0₆339 | +0.00% | ||
| Jan 14, 2026 | $0.0₆339 | +0.69% | ||
| Jan 11, 2026 | $0.0₆342 | -0.44% | ||
| Jan 10, 2026 | $0.0₆343 | +1.04% | ||
| Jan 6, 2026 | $0.0₆346 | +0.00% | ||