Coinranking
Valor Historical Data
VALOR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2026 | $ 0.0₆313 | +0.10% | ||
| Mar 7, 2026 | $ 0.0₆312 | +0.00% | ||
| Feb 9, 2026 | $ 0.0₆319 | +0.00% | ||
| Feb 7, 2026 | $ 0.0₆321 | +0.00% | ||
| Feb 6, 2026 | $ 0.0₆327 | +2.48% | ||
| Feb 5, 2026 | $ 0.0₆318 | -2.09% | ||
| Feb 4, 2026 | $ 0.0₆331 | +2.44% | ||
| Feb 1, 2026 | $ 0.0₆32 | -3.28% | ||
| Jan 31, 2026 | $ 0.0₆33 | -0.06% | ||
| Jan 28, 2026 | $ 0.0₆345 | +0.00% | ||
| Jan 21, 2026 | $ 0.0₆336 | +3.52% | ||
| Jan 19, 2026 | $ 0.0₆338 | -0.20% | ||
| Jan 18, 2026 | $ 0.0₆339 | +0.00% | ||
| Jan 14, 2026 | $ 0.0₆339 | +0.69% | ||
| Jan 11, 2026 | $ 0.0₆342 | -0.44% | ||
| Jan 10, 2026 | $ 0.0₆343 | +1.04% | ||
| Jan 6, 2026 | $ 0.0₆346 | +0.00% | ||
| Jan 1, 2026 | $ 0.0₆337 | +0.00% | ||
| Nov 23, 2025 | $ 0.0₆344 | +0.00% | ||
| Nov 22, 2025 | $ 0.0₆332 | -1.89% | ||
| Nov 21, 2025 | $ 0.0₆327 | -0.67% | ||
| Nov 20, 2025 | $ 0.0₆329 | -3.42% | ||
| Nov 19, 2025 | $ 0.0₆339 | -0.48% | ||
| Nov 18, 2025 | $ 0.0₆346 | +3.24% | ||
| Nov 17, 2025 | $ 0.0₆341 | -0.69% | ||
| Nov 16, 2025 | $ 0.0₆341 | +0.48% | ||
| Nov 14, 2025 | $ 0.0₆333 | +0.00% | ||
| Nov 13, 2025 | $ 0.0₆341 | -1.15% | ||
| Oct 24, 2025 | $ 0.0₅648 | +17.56% | ||
| Oct 6, 2025 | $ 0.0₆336 | -0.01% | ||
| Oct 5, 2025 | $ 0.0₆335 | +0.66% | ||
| Oct 4, 2025 | $ 0.0₆333 | -0.18% | ||
| Oct 3, 2025 | $ 0.0₆334 | +0.47% | ||
| Oct 2, 2025 | $ 0.0₆332 | +0.45% | ||
| Oct 1, 2025 | $ 0.0₆331 | -0.08% | ||
| Sep 30, 2025 | $ 0.0₆331 | -0.02% | ||
| Sep 29, 2025 | $ 0.0₆331 | +0.11% | ||
| Sep 28, 2025 | $ 0.0₆331 | -0.03% | ||
| Sep 27, 2025 | $ 0.0₆33 | +0.06% | ||
| Sep 26, 2025 | $ 0.0₆329 | -0.34% | ||
| Sep 25, 2025 | $ 0.0₆33 | -0.52% | ||
| Sep 24, 2025 | $ 0.0₆331 | -0.21% | ||
| Sep 23, 2025 | $ 0.0₆331 | -0.35% | ||
| Sep 22, 2025 | $ 0.0₆331 | -0.20% | ||
| Sep 21, 2025 | $ 0.0₆333 | +0.71% | ||
| Sep 20, 2025 | $ 0.0₆33 | -0.52% | ||
| Sep 19, 2025 | $ 0.0₆331 | +0.39% | ||
| Sep 18, 2025 | $ 0.0₆331 | +0.69% | ||
| Sep 17, 2025 | $ 0.0₆328 | -0.11% | ||
| Sep 16, 2025 | $ 0.0₆347 | +5.81% | ||