Valor Historical Data

VALOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₇701
-1.48%
$ 14,731 $ 467
Apr 7, 10 AM $ 0.0₇708
+0.00%
$ 14,876 $ 469
Apr 7, 3 AM $ 0.0₆109
-38.18%
$ 22,864 $ 13
Apr 6, 1 PM $ 0.0₆32
+0.00%
$ 67,100 $ 4
Apr 6, 12 AM $ 0.0₆325
+0.00%
$ 68,310 $ 4
Apr 1, 9 AM $ 0.0₆322
+0.00%
$ 67,641 $ 0
Mar 26, 2 AM $ 0.0₆283
-4.11%
$ 59,402 $ 5
Mar 26, 1 AM $ 0.0₆297
+1.19%
$ 62,458 $ 1
Mar 20, 3 AM $ 0.0₆323
+0.00%
$ 67,776 $ 9
Mar 20, 2 AM $ 0.0₆32
+0.00%
$ 67,096 $ 8
Mar 19, 11 PM $ 0.0₆313
+0.00%
$ 65,764 $ 4
Mar 19, 10 PM $ 0.0₆313
+0.00%
$ 65,697 $ 4
Mar 7, 4 AM $ 0.0₆312
+0.00%
$ 65,553 $ 1
Feb 9, 9 AM $ 0.0₆319
+0.00%
$ 66,932 $ 1
Feb 7, 11 AM $ 0.0₆321
+0.00%
$ 67,450 $ 3
Feb 6, 6 PM $ 0.0₆327
-1.59%
$ 68,681 $ 52
Feb 6, 5 PM $ 0.0₆333
+0.00%
$ 69,957 $ 51
Feb 6, 1 AM $ 0.0₆329
+0.06%
$ 69,097 $ 63
Feb 6, 12 AM $ 0.0₆319
+0.00%
$ 67,018 $ 55
Feb 5, 11 PM $ 0.0₆318
+0.00%
$ 66,843 $ 41
Feb 5, 9 PM $ 0.0₆308
+0.00%
$ 64,633 $ 31
Feb 5, 8 PM $ 0.0₆317
+0.00%
$ 66,552 $ 29
Feb 5, 7 PM $ 0.0₆317
+1.69%
$ 66,659 $ 30
Feb 5, 6 AM $ 0.0₆325
+0.00%
$ 68,271 $ 24
Feb 4, 11 PM $ 0.0₆331
+0.00%
$ 69,519 $ 21
Feb 4, 10 PM $ 0.0₆327
+3.41%
$ 68,696 $ 20
Feb 4, 7 PM $ 0.0₆323
+0.00%
$ -- $ 10
Feb 1, 3 PM $ 0.0₆32
+0.00%
$ 67,276 $ 7
Feb 1, 2 PM $ 0.0₆326
+0.00%
$ 68,397 $ 5
Feb 1, 8 AM $ 0.0₆329
+0.00%
$ 69,130 $ 3
Feb 1, 1 AM $ 0.0₆331
+0.00%
$ 69,558 $ 23
Jan 31, 11 PM $ 0.0₆33
+0.00%
$ 69,296 $ 20
Jan 31, 3 PM $ 0.0₆33
+0.00%
$ 69,339 $ 11
Jan 28, 11 AM $ 0.0₆345
+0.00%
$ 72,372 $ 5
Jan 21, 1 AM $ 0.0₆336
+0.00%
$ 70,549 $ 11
Jan 21, 12 AM $ 0.0₆325
+0.00%
$ 68,153 $ 4
Jan 19, 12 PM $ 0.0₆338
+0.00%
$ 70,958 $ 0
Jan 19, 4 AM $ 0.0₆335
+0.00%
$ 70,366 $ 2
Jan 19, 12 AM $ 0.0₆339
+0.00%
$ 71,098 $ 1
Jan 18, 9 AM $ 0.0₆339
+0.00%
$ 71,127 $ 0
Jan 14, 1 PM $ 0.0₆339
+0.00%
$ 71,158 $ 17
Jan 14, 12 PM $ 0.0₆337
+0.00%
$ 70,673 $ 16
Jan 11, 8 AM $ 0.0₆342
+0.00%
$ 71,731 $ 16
Jan 11, 1 AM $ 0.0₆341
-0.59%
$ 71,624 $ 14
Jan 10, 4 PM $ 0.0₆343
+0.00%
$ 72,044 $ 10
Jan 10, 10 AM $ 0.0₆339
+0.00%
$ 71,281 $ 9
Jan 10, 3 AM $ 0.0₆34
+0.11%
$ 71,378 $ 6
Jan 6, 2 PM $ 0.0₆346
+0.00%
$ 72,618 $ 1
Jan 1, 6 AM $ 0.0₆337
+0.00%
$ 70,811 $ 245
Download