Valor Historical Data

VALOR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0₆34
+0.11%
$ 71,378 $ 6
Jan 6, 2 PM $ 0.0₆346
+0.00%
$ 72,618 $ 1
Jan 1, 6 AM $ 0.0₆337
+0.00%
$ 70,811 $ 245
Nov 23, 4 AM $ 0.0₆344
+0.00%
$ 72,240 $ 8
Nov 22, 10 AM $ 0.0₆332
+0.00%
$ 69,738 $ 6
Nov 22, 4 AM $ 0.0₆338
+0.00%
$ 71,083 $ 6
Nov 21, 12 PM $ 0.0₆327
+0.00%
$ 68,580 $ 34
Nov 21, 10 AM $ 0.0₆326
+0.00%
$ 68,543 $ 32
Nov 21, 9 AM $ 0.0₆327
+0.00%
$ 68,731 $ 32
Nov 21, 5 AM $ 0.0₆338
+0.67%
$ 71,079 $ 29
Nov 21, 4 AM $ 0.0₆333
-0.02%
$ 69,982 $ 23
Nov 21, 3 AM $ 0.0₆332
+0.70%
$ 69,737 $ 21
Nov 21, 2 AM $ 0.0₆33
+0.35%
$ 69,284 $ 18
Nov 20, 5 PM $ 0.0₆329
+0.00%
$ 69,018 $ 15
Nov 20, 11 AM $ 0.0₆341
+0.00%
$ 71,587 $ 10
Nov 20, 7 AM $ 0.0₆34
+0.00%
$ 71,460 $ 10
Nov 19, 4 PM $ 0.0₆339
+0.00%
$ 71,189 $ 0
Nov 19, 11 AM $ 0.0₆341
+0.00%
$ 71,533 $ 0
Nov 18, 4 PM $ 0.0₆346
+0.00%
$ 72,639 $ 129
Nov 18, 7 AM $ 0.0₆338
+0.00%
$ 70,978 $ 125
Nov 18, 6 AM $ 0.0₆338
+0.00%
$ 70,979 $ 125
Nov 18, 12 AM $ 0.0₆335
+0.00%
$ -- $ 124
Nov 17, 7 AM $ 0.0₆341
+0.00%
$ 71,701 $ 128
Nov 17, 12 AM $ 0.0₆344
+0.00%
$ -- $ 121
Nov 16, 8 AM $ 0.0₆341
+1.81%
$ 71,695 $ 116
Nov 16, 7 AM $ 0.0₆341
+0.00%
$ 71,547 $ 86
Nov 16, 5 AM $ 0.0₆339
+0.00%
$ 71,207 $ 86
Nov 16, 1 AM $ 0.0₆34
+0.00%
$ 71,356 $ 72
Nov 14, 8 AM $ 0.0₆333
+0.00%
$ 69,884 $ 60
Nov 13, 7 AM $ 0.0₆341
-1.15%
$ 71,686 $ 58
Oct 24, 2 PM $ 0.0₅648
+0.00%
$ 1.36 million $ 44
Oct 24, 1 PM $ 0.0₅583
+0.00%
$ 1.22 million $ 34
Oct 24, 12 PM $ 0.0₅551
+0.00%
$ 1.16 million $ 22
Oct 6, 11 AM $ 0.0₆336
+0.05%
$ 70,508 $ 86
Oct 6, 10 AM $ 0.0₆335
-0.25%
$ 70,420 $ 86
Oct 6, 9 AM $ 0.0₆336
+0.02%
$ 70,599 $ 111
Oct 6, 8 AM $ 0.0₆335
-0.21%
$ 70,449 $ 165
Oct 6, 7 AM $ 0.0₆336
+0.29%
$ 70,609 $ 162
Oct 6, 6 AM $ 0.0₆335
+0.00%
$ 70,390 $ 162
Oct 6, 5 AM $ 0.0₆335
-0.22%
$ 70,439 $ 157
Oct 6, 4 AM $ 0.0₆336
+0.35%
$ 70,539 $ 163
Oct 6, 3 AM $ 0.0₆335
-0.16%
$ 70,360 $ 162
Oct 6, 2 AM $ 0.0₆336
+0.06%
$ 70,511 $ 162
Oct 6, 1 AM $ 0.0₆336
-0.24%
$ 70,563 $ 162
Oct 6, 12 AM $ 0.0₆336
+0.17%
$ 70,633 $ 145
Oct 5, 11 PM $ 0.0₆335
+0.03%
$ 70,422 $ 125
Oct 5, 10 PM $ 0.0₆335
+0.14%
$ 70,363 $ 112
Oct 5, 9 PM $ 0.0₆335
-0.18%
$ 70,251 $ 109
Oct 5, 8 PM $ 0.0₆335
+0.04%
$ 70,305 $ 105
Oct 5, 7 PM $ 0.0₆335
+0.12%
$ 70,257 $ 101