Valor Historical Data

VALOR Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0₇771
+0.00%
$ 16,200 $ 9
May 28, 2 PM $ 0.0₇747
+0.00%
$ 15,695 $ 2
May 23, 7 PM $ 0.0₇758
+0.00%
$ 15,913 $ 3
May 23, 4 AM $ 0.0₇761
+0.00%
$ 15,979 $ 4
May 22, 7 AM $ 0.0₇789
+0.00%
$ 16,577 $ 3
May 22, 12 AM $ 0.0₇759
+0.00%
$ 15,939 $ 1
May 21, 3 PM $ 1,646.47
+0.00%
$ 345.76 trillion $ 13.04 billion
May 20, 3 PM $ 0.0₇771
+0.00%
$ 16,183 $ 0
May 18, 11 AM $ 1,719.37
+0.00%
$ 361.07 trillion $ 8.65 billion
May 16, 5 PM $ 0.0₇713
-0.03%
$ 14,975 $ 124
May 16, 2 PM $ 0.0₇736
+0.00%
$ 15,446 $ 159
May 16, 8 AM $ 0.0₇744
+0.00%
$ 15,625 $ 161
May 16, 7 AM $ 0.0₇751
+0.00%
$ 15,772 $ 159
May 16, 2 AM $ 0.0₇789
+3.29%
$ 16,569 $ 165
May 16, 1 AM $ 0.0₇764
-3.28%
$ 16,050 $ 157
May 16, 12 AM $ 0.0₇788
+1.93%
$ 16,555 $ 113
May 15, 11 PM $ 0.0₇771
+1.03%
$ 16,190 $ 57
May 15, 4 PM $ 26.61M
+0.00%
$ 5.59 $ 47.07 trillion
May 13, 10 AM $ 0.0₇596
+0.00%
$ 12,508 $ 2
May 13, 8 AM $ 0.0₇585
+0.00%
$ 12,294 $ 1
May 12, 5 AM $ 0.0₇638
+0.00%
$ 13,389 $ 3
May 9, 5 AM $ 0.0₇761
+0.00%
$ 15,989 $ 3
May 8, 7 PM $ 0.0₇729
+0.00%
$ 15,318 $ 0
May 6, 9 AM $ 0.0₇719
+0.00%
$ 15,095 $ 4
May 6, 8 AM $ 0.0₇705
+0.00%
$ 14,801 $ 3
Apr 25, 3 PM $ 0.0₇747
-0.52%
$ 15,687 $ 1
Apr 22, 2 AM $ 0.0₇745
+0.00%
$ 15,645 $ 0.1
Apr 9, 6 PM $ 0.0₇728
+0.00%
$ 15,284 $ 3
Apr 9, 2 PM $ 0.0₇718
+0.00%
$ 15,073 $ 14
Apr 9, 1 PM $ 0.0₇72
+0.00%
$ 15,130 $ 14
Apr 7, 5 PM $ 0.0₇707
+0.00%
$ 14,845 $ 468
Apr 7, 11 AM $ 0.0₇701
-1.48%
$ 14,731 $ 467
Apr 7, 10 AM $ 0.0₇708
+0.00%
$ 14,876 $ 469
Apr 7, 3 AM $ 0.0₆109
-38.18%
$ 22,864 $ 13
Apr 6, 1 PM $ 0.0₆32
+0.00%
$ 67,100 $ 4
Apr 6, 12 AM $ 0.0₆325
+0.00%
$ 68,310 $ 4
Apr 1, 9 AM $ 0.0₆322
+0.00%
$ 67,641 $ 0
Mar 26, 2 AM $ 0.0₆283
-4.11%
$ 59,402 $ 5
Mar 26, 1 AM $ 0.0₆297
+1.19%
$ 62,458 $ 1
Mar 20, 3 AM $ 0.0₆323
+0.00%
$ 67,776 $ 9
Mar 20, 2 AM $ 0.0₆32
+0.00%
$ 67,096 $ 8
Mar 19, 11 PM $ 0.0₆313
+0.00%
$ 65,764 $ 4
Mar 19, 10 PM $ 0.0₆313
+0.00%
$ 65,697 $ 4
Mar 7, 4 AM $ 0.0₆312
+0.00%
$ 65,553 $ 1
Feb 9, 9 AM $ 0.0₆319
+0.00%
$ 66,932 $ 1
Feb 7, 11 AM $ 0.0₆321
+0.00%
$ 67,450 $ 3
Feb 6, 6 PM $ 0.0₆327
-1.59%
$ 68,681 $ 52
Feb 6, 5 PM $ 0.0₆333
+0.00%
$ 69,957 $ 51
Feb 6, 1 AM $ 0.0₆329
+0.06%
$ 69,097 $ 63
Feb 6, 12 AM $ 0.0₆319
+0.00%
$ 67,018 $ 55