Coinranking
Valor Historical Data
VALOR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2026 | $0.0₆337 | +0.00% | ||
| Nov 23, 2025 | $0.0₆344 | +0.00% | ||
| Nov 22, 2025 | $0.0₆332 | -1.89% | ||
| Nov 21, 2025 | $0.0₆327 | -0.67% | ||
| Nov 20, 2025 | $0.0₆329 | -3.42% | ||
| Nov 19, 2025 | $0.0₆339 | -0.48% | ||
| Nov 18, 2025 | $0.0₆346 | +3.24% | ||
| Nov 17, 2025 | $0.0₆341 | -0.69% | ||
| Nov 16, 2025 | $0.0₆341 | +0.48% | ||
| Nov 14, 2025 | $0.0₆333 | +0.00% | ||
| Nov 13, 2025 | $0.0₆341 | -1.15% | ||
| Oct 24, 2025 | $0.0₅648 | +17.56% | ||
| Oct 6, 2025 | $0.0₆336 | -0.01% | ||
| Oct 5, 2025 | $0.0₆335 | +0.66% | ||
| Oct 4, 2025 | $0.0₆333 | -0.18% | ||
| Oct 3, 2025 | $0.0₆334 | +0.47% | ||
| Oct 2, 2025 | $0.0₆332 | +0.45% | ||
| Oct 1, 2025 | $0.0₆331 | -0.08% | ||
| Sep 30, 2025 | $0.0₆331 | -0.02% | ||
| Sep 29, 2025 | $0.0₆331 | +0.11% | ||
| Sep 28, 2025 | $0.0₆331 | -0.03% | ||
| Sep 27, 2025 | $0.0₆33 | +0.06% | ||
| Sep 26, 2025 | $0.0₆329 | -0.34% | ||
| Sep 25, 2025 | $0.0₆33 | -0.52% | ||
| Sep 24, 2025 | $0.0₆331 | -0.21% | ||
| Sep 23, 2025 | $0.0₆331 | -0.35% | ||
| Sep 22, 2025 | $0.0₆331 | -0.20% | ||
| Sep 21, 2025 | $0.0₆333 | +0.71% | ||
| Sep 20, 2025 | $0.0₆33 | -0.52% | ||
| Sep 19, 2025 | $0.0₆331 | +0.39% | ||
| Sep 18, 2025 | $0.0₆331 | +0.69% | ||
| Sep 17, 2025 | $0.0₆328 | -0.11% | ||
| Sep 16, 2025 | $0.0₆347 | +5.81% | ||
| Sep 15, 2025 | $0.0₆327 | -0.42% | ||
| Sep 14, 2025 | $0.0₆328 | +0.00% | ||
| Sep 13, 2025 | $0.0₆328 | +0.03% | ||
| Sep 12, 2025 | $0.0₆328 | +0.05% | ||
| Sep 11, 2025 | $0.0₆327 | +0.16% | ||
| Sep 10, 2025 | $0.0₆326 | +0.19% | ||
| Sep 9, 2025 | $0.0₆326 | +0.03% | ||
| Sep 8, 2025 | $0.0₆327 | -0.57% | ||
| Sep 7, 2025 | $0.0₆328 | +0.44% | ||
| Sep 6, 2025 | $0.0₆327 | +0.54% | ||
| Sep 5, 2025 | $0.0₆325 | +0.12% | ||
| Sep 4, 2025 | $0.0₆324 | -0.50% | ||
| Sep 3, 2025 | $0.0₆325 | +0.94% | ||
| Sep 2, 2025 | $0.0₆322 | +0.08% | ||
| Sep 1, 2025 | $0.0₆322 | -0.45% | ||
| Aug 31, 2025 | $0.0₆323 | -0.13% | ||
| Aug 30, 2025 | $0.0₆324 | +0.00% | ||