Valor Historical Data

VALOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₆318
+0.00%
$ 66,843 $ 41
Feb 5, 9 PM $ 0.0₆308
+0.00%
$ 64,633 $ 31
Feb 5, 8 PM $ 0.0₆317
+0.00%
$ 66,552 $ 29
Feb 5, 7 PM $ 0.0₆317
+1.69%
$ 66,659 $ 30
Feb 5, 6 AM $ 0.0₆325
+0.00%
$ 68,271 $ 24
Feb 4, 11 PM $ 0.0₆331
+0.00%
$ 69,519 $ 21
Feb 4, 10 PM $ 0.0₆327
+3.41%
$ 68,696 $ 20
Feb 4, 7 PM $ 0.0₆323
+0.00%
$ -- $ 10
Feb 1, 3 PM $ 0.0₆32
+0.00%
$ 67,276 $ 7
Feb 1, 2 PM $ 0.0₆326
+0.00%
$ 68,397 $ 5
Feb 1, 8 AM $ 0.0₆329
+0.00%
$ 69,130 $ 3
Feb 1, 1 AM $ 0.0₆331
+0.00%
$ 69,558 $ 23
Download