Coinranking
Valor Historical Data
VALOR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2025 | $0.0₆324 | -1.16% | ||
| Aug 28, 2025 | $0.0₆327 | -0.32% | ||
| Aug 27, 2025 | $0.0₆329 | +2.09% | ||
| Aug 26, 2025 | $0.0₆322 | -0.13% | ||
| Aug 25, 2025 | $0.0₆323 | +0.09% | ||
| Aug 24, 2025 | $0.0₆323 | -0.15% | ||
| Aug 23, 2025 | $0.0₆323 | +0.19% | ||
| Aug 22, 2025 | $0.0₆324 | +0.18% | ||
| Aug 21, 2025 | $0.0₆322 | -0.39% | ||
| Aug 20, 2025 | $0.0₆323 | +0.16% | ||
| Aug 19, 2025 | $0.0₆322 | -0.32% | ||
| Aug 18, 2025 | $0.0₆324 | -0.25% | ||
| Aug 17, 2025 | $0.0₆325 | +0.50% | ||
| Aug 16, 2025 | $0.0₆323 | +0.21% | ||
| Aug 15, 2025 | $0.0₆323 | +0.12% | ||
| Aug 14, 2025 | $0.0₆322 | +0.21% | ||
| Aug 13, 2025 | $0.0₆321 | +0.42% | ||
| Aug 12, 2025 | $0.0₆325 | +2.17% | ||
| Aug 11, 2025 | $0.0₆318 | +0.22% | ||
| Aug 10, 2025 | $0.0₆317 | -0.07% | ||
| Aug 9, 2025 | $0.0₆318 | +0.31% | ||
| Aug 8, 2025 | $0.0₆317 | +0.69% | ||
| Aug 7, 2025 | $0.0₆315 | +0.03% | ||
| Aug 6, 2025 | $0.0₆315 | +0.09% | ||
| Aug 5, 2025 | $0.0₆315 | +0.07% | ||
| Aug 4, 2025 | $0.0₆315 | +0.20% | ||
| Aug 3, 2025 | $0.0₆314 | -92.25% | ||
| Aug 2, 2025 | $0.0₅235 | +505.11% | ||
| Aug 1, 2025 | $0.0₆577 | +86.14% | ||
| Jul 31, 2025 | $0.0₆311 | -7.47% | ||
| Jul 30, 2025 | $0.0₆327 | +4.49% | ||
| Jul 29, 2025 | $0.0₆312 | -0.77% | ||
| Jul 28, 2025 | $0.0₆314 | -1.56% | ||
| Jul 27, 2025 | $0.0₆318 | -0.25% | ||
| Jul 26, 2025 | $0.0₆318 | +0.09% | ||
| Jul 25, 2025 | $0.0₆317 | +0.39% | ||
| Jul 24, 2025 | $0.0₆316 | +0.29% | ||
| Jul 23, 2025 | $0.0₆315 | +0.65% | ||
| Jul 22, 2025 | $0.0₆313 | +0.66% | ||
| Jul 21, 2025 | $0.0₆31 | -0.51% | ||
| Jul 20, 2025 | $0.0₆312 | -0.76% | ||
| Jul 19, 2025 | $0.0₆314 | +0.25% | ||
| Jul 18, 2025 | $0.0₆313 | -1.02% | ||
| Jul 17, 2025 | $0.0₆316 | +0.65% | ||
| Jul 16, 2025 | $0.0₆315 | +0.90% | ||
| Jul 15, 2025 | $0.0₆312 | +1.06% | ||
| Jul 14, 2025 | $0.0₆309 | -0.13% | ||
| Jul 13, 2025 | $0.0₆309 | +0.00% | ||
| Jul 12, 2025 | $0.0₆309 | -0.53% | ||
| Jul 11, 2025 | $0.0₆311 | +0.15% | ||