Coinranking
Valor Historical Data
VALOR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2025 | $ 0.0₆318 | -0.25% | ||
| Jul 26, 2025 | $ 0.0₆318 | +0.09% | ||
| Jul 25, 2025 | $ 0.0₆317 | +0.39% | ||
| Jul 24, 2025 | $ 0.0₆316 | +0.29% | ||
| Jul 23, 2025 | $ 0.0₆315 | +0.65% | ||
| Jul 22, 2025 | $ 0.0₆313 | +0.66% | ||
| Jul 21, 2025 | $ 0.0₆31 | -0.51% | ||
| Jul 20, 2025 | $ 0.0₆312 | -0.76% | ||
| Jul 19, 2025 | $ 0.0₆314 | +0.25% | ||
| Jul 18, 2025 | $ 0.0₆313 | -1.02% | ||
| Jul 17, 2025 | $ 0.0₆316 | +0.65% | ||
| Jul 16, 2025 | $ 0.0₆315 | +0.90% | ||
| Jul 15, 2025 | $ 0.0₆312 | +1.06% | ||
| Jul 14, 2025 | $ 0.0₆309 | -0.13% | ||
| Jul 13, 2025 | $ 0.0₆309 | +0.00% | ||
| Jul 12, 2025 | $ 0.0₆309 | -0.53% | ||
| Jul 11, 2025 | $ 0.0₆311 | +0.15% | ||
| Jul 10, 2025 | $ 0.0₆31 | +0.28% | ||
| Jul 9, 2025 | $ 0.0₆309 | -1.09% | ||
| Jul 8, 2025 | $ 0.0₆312 | +0.20% | ||
| Jul 7, 2025 | $ 0.0₆312 | -0.12% | ||
| Jul 6, 2025 | $ 0.0₆313 | -0.15% | ||
| Jul 5, 2025 | $ 0.0₆314 | +0.42% | ||
| Jul 4, 2025 | $ 0.0₆312 | +0.32% | ||
| Jul 3, 2025 | $ 0.0₆311 | -0.49% | ||
| Jul 2, 2025 | $ 0.0₆312 | +2.28% | ||
| Jul 1, 2025 | $ 0.0₆306 | +0.01% | ||
| Jun 30, 2025 | $ 0.0₆306 | +1.21% | ||
| Jun 29, 2025 | $ 0.0₆304 | -0.53% | ||
| Jun 28, 2025 | $ 0.0₆306 | -0.16% | ||
| Jun 27, 2025 | $ 0.0₆306 | +0.02% | ||
| Jun 26, 2025 | $ 0.0₆306 | -0.52% | ||
| Jun 25, 2025 | $ 0.0₆307 | -0.41% | ||
| Jun 24, 2025 | $ 0.0₆308 | +1.21% | ||
| Jun 23, 2025 | $ 0.0₆304 | -1.45% | ||
| Jun 22, 2025 | $ 0.0₆309 | +1.56% | ||
| Jun 21, 2025 | $ 0.0₆304 | -0.04% | ||
| Jun 20, 2025 | $ 0.0₆304 | -2.69% | ||
| Jun 19, 2025 | $ 0.0₆312 | +25.35% | ||
| Jun 18, 2025 | $ 0.0₆249 | +8.78% | ||
| Jun 17, 2025 | $ 0.0₆228 | -0.62% | ||
| Jun 16, 2025 | $ 0.0₆229 | +0.37% | ||
| Jun 15, 2025 | $ 0.0₆228 | +0.52% | ||
| Jun 14, 2025 | $ 0.0₆227 | +0.38% | ||
| Jun 13, 2025 | $ 0.0₆226 | +1.83% | ||
| Jun 12, 2025 | $ 0.0₆222 | -0.33% | ||
| Jun 11, 2025 | $ 0.0₆219 | +2.46% | ||
| Jun 10, 2025 | $ 0.0₆214 | +0.49% | ||
| Jun 9, 2025 | $ 0.0₆212 | +0.17% | ||
| Jun 8, 2025 | $ 0.0₆212 | +0.35% | ||