Coinranking
Valor Historical Data
VALOR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 4 AM | $0.0₇757 | +0.00% | ||
| Jun 4, 3 AM | $0.0₇765 | +0.00% | ||
| Jun 4, 2 AM | $0.0₇734 | +0.00% | ||
| Jun 3, 5 AM | $0.0₇761 | +0.00% | ||
| Jun 2, 3 PM | $0.0₇736 | +0.00% | ||
| Jun 1, 1 PM | $0.0₇753 | +0.00% | ||
| Jun 1, 8 AM | $0.0₇737 | +0.00% | ||
| May 31, 4 AM | $0.0₇773 | +0.00% | ||
| May 31, 3 AM | $0.0₇778 | +0.38% | ||
| May 30, 4 PM | $0.0₇771 | +0.00% | ||
| May 28, 2 PM | $0.0₇747 | +0.00% | ||
| May 23, 7 PM | $0.0₇758 | +0.00% | ||
| May 23, 4 AM | $0.0₇761 | +0.00% | ||
| May 22, 7 AM | $0.0₇789 | +0.00% | ||
| May 22, 12 AM | $0.0₇759 | +0.00% | ||
| May 21, 3 PM | $1,646.47 | +0.00% | ||
| May 20, 3 PM | $0.0₇771 | +0.00% | ||
| May 18, 11 AM | $1,719.37 | +0.00% | ||
| May 16, 5 PM | $0.0₇713 | -0.03% | ||
| May 16, 2 PM | $0.0₇736 | +0.00% | ||
| May 16, 8 AM | $0.0₇744 | +0.00% | ||
| May 16, 7 AM | $0.0₇751 | +0.00% | ||
| May 16, 2 AM | $0.0₇789 | +3.29% | ||
| May 16, 1 AM | $0.0₇764 | -3.28% | ||
| May 16, 12 AM | $0.0₇788 | +1.93% | ||
| May 15, 11 PM | $0.0₇771 | +1.03% | ||
| May 15, 4 PM | $26.61M | +0.00% | ||
| May 13, 10 AM | $0.0₇596 | +0.00% | ||
| May 13, 8 AM | $0.0₇585 | +0.00% | ||
| May 12, 5 AM | $0.0₇638 | +0.00% | ||
| May 9, 5 AM | $0.0₇761 | +0.00% | ||
| May 8, 7 PM | $0.0₇729 | +0.00% | ||
| May 6, 9 AM | $0.0₇719 | +0.00% | ||
| May 6, 8 AM | $0.0₇705 | +0.00% | ||
| Apr 25, 3 PM | $0.0₇747 | -0.52% | ||
| Apr 22, 2 AM | $0.0₇745 | +0.00% | ||
| Apr 9, 6 PM | $0.0₇728 | +0.00% | ||
| Apr 9, 2 PM | $0.0₇718 | +0.00% | ||
| Apr 9, 1 PM | $0.0₇72 | +0.00% | ||
| Apr 7, 5 PM | $0.0₇707 | +0.00% | ||
| Apr 7, 11 AM | $0.0₇701 | -1.48% | ||
| Apr 7, 10 AM | $0.0₇708 | +0.00% | ||
| Apr 7, 3 AM | $0.0₆109 | -38.18% | ||
| Apr 6, 1 PM | $0.0₆32 | +0.00% | ||
| Apr 6, 12 AM | $0.0₆325 | +0.00% | ||
| Apr 1, 9 AM | $0.0₆322 | +0.00% | ||