Valor Historical Data

VALOR Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₆196
-3.86%
$ 41,219 $ 22
May 22, 2025 $ 0.0₆204
+1.72%
$ 42,845 $ 80
May 21, 2025 $ 0.0₆201
+1.50%
$ 42,165 $ 173
May 20, 2025 $ 0.0₆198
-0.86%
$ 41,554 $ 81
May 19, 2025 $ 0.0₆199
-2.88%
$ 41,812 $ 31
May 18, 2025 $ 0.0₆204
+5.85%
$ 42,851 $ 65
May 17, 2025 $ 0.0₆193
-1.85%
$ 40,481 $ 9
May 16, 2025 $ 0.0₆197
-0.16%
$ 41,283 $ 43
May 15, 2025 $ 0.0₆196
+0.13%
$ 41,237 $ 15
May 14, 2025 $ 0.0₆195
+0.41%
$ 41,024 $ 8
May 13, 2025 $ 0.0₆195
+3.50%
$ 40,896 $ 50
May 12, 2025 $ 0.0₆191
-1.63%
$ 40,076 $ 105
Apr 7, 2025 $ 0.0₆309
-2.42%
$ -- $ 381
Mar 31, 2025 $ 0.0₆301
-3.02%
$ -- $ 1,134
Mar 24, 2025 $ 0.0₆306
+0.68%
$ -- $ 486
Mar 17, 2025 $ 0.0₆306
+1.88%
$ -- $ 589
Mar 10, 2025 $ 0.0₆291
-0.52%
$ -- $ 228
Mar 3, 2025 $ 0.0₆3
-1.43%
$ -- $ 1,702
Download