Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valor Historical Data

VALOR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.0₆204
+1.72%
$42,845 $80
May 21, 2025 $0.0₆201
+1.50%
$42,165 $173
May 20, 2025 $0.0₆198
-0.86%
$41,554 $81
May 19, 2025 $0.0₆199
-2.88%
$41,812 $31
May 18, 2025 $0.0₆204
+5.85%
$42,851 $65
May 17, 2025 $0.0₆193
-1.85%
$40,481 $9
May 16, 2025 $0.0₆197
-0.16%
$41,283 $43
May 15, 2025 $0.0₆196
+0.13%
$41,237 $15
May 14, 2025 $0.0₆195
+0.41%
$41,024 $8
May 13, 2025 $0.0₆195
+3.50%
$40,896 $50
May 12, 2025 $0.0₆191
-1.63%
$40,076 $105
Apr 7, 2025 $0.0₆309
-2.42%
$-- $381
Mar 31, 2025 $0.0₆301
-3.02%
$-- $1,134
Mar 24, 2025 $0.0₆306
+0.68%
$-- $486
Mar 17, 2025 $0.0₆306
+1.88%
$-- $589
Mar 10, 2025 $0.0₆291
-0.52%
$-- $228
Mar 3, 2025 $0.0₆3
-1.43%
$-- $1,702
Download