Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Square Historical Data

AgentS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:26 PM $0.0000271
+11.04%
$-- $168,106
4:25 PM $0.0000239
-11.04%
$-- $166,967
4:24 PM $0.0000266
+7.57%
$-- $166,555
4:23 PM $0.0000244
-8.39%
$-- $165,369
4:22 PM $0.0000259
-18.83%
$-- $164,244
4:21 PM $0.0000315
-5.02%
$-- $163,668
4:20 PM $0.0000331
-19.72%
$-- $162,328
4:19 PM $0.0000413
-4.24%
$-- $162,057
4:18 PM $0.0000431
-0.22%
$-- $161,931
4:17 PM $0.0000427
+2.26%
$-- $161,672
4:16 PM $0.0000419
-3.09%
$-- $161,513
4:15 PM $0.0000433
-4.18%
$-- $161,313
4:14 PM $0.000045
-1.16%
$-- $161,150
4:13 PM $0.0000459
+1.02%
$-- $160,685
4:12 PM $0.0000453
-8.85%
$-- $159,613
4:11 PM $0.0000524
+7.38%
$-- $159,135
4:10 PM $0.0000491
-0.67%
$-- $158,997
4:09 PM $0.00005
-1.81%
$-- $158,748
4:08 PM $0.0000515
+1.00%
$-- $158,623
4:07 PM $0.000051
-8.66%
$-- $157,937
4:06 PM $0.0000561
+0.12%
$-- $157,910
4:05 PM $0.0000574
-3.08%
$-- $157,286
4:04 PM $0.00006
-0.90%
$-- $157,159
4:03 PM $0.0000611
+0.00%
$-- $157,157
4:02 PM $0.0000614
+0.00%
$-- $157,216
4:01 PM $0.0000614
+0.00%
$-- $157,233
4:00 PM $0.0000609
+0.00%
$-- $157,178
3:59 PM $0.0000609
+0.47%
$-- $157,089
3:58 PM $0.0000607
+0.00%
$-- $157,127
3:57 PM $0.0000608
+6.91%
$-- $156,662
3:56 PM $0.0000567
+0.05%
$-- $156,504
3:55 PM $0.0000559
+3.37%
$-- $156,277
3:54 PM $0.0000538
+3.59%
$-- $155,705
3:53 PM $0.0000509
-4.54%
$-- $155,260
3:52 PM $0.0000531
+0.56%
$-- $155,092
3:51 PM $0.0000524
-10.04%
$-- $154,429
3:50 PM $0.0000583
-0.25%
$-- $154,233
3:49 PM $0.0000586
-5.83%
$-- $153,841
3:48 PM $0.0000629
-0.48%
$-- $153,741
3:46 PM $0.0000631
+0.16%
$-- $153,687
3:45 PM $0.0000629
-0.22%
$-- $153,620
3:44 PM $0.000063
+0.56%
$-- $153,292
3:43 PM $0.0000614
-0.07%
$-- $153,290
3:42 PM $0.0000614
-3.98%
$-- $152,889
3:41 PM $0.0000651
+2.88%
$-- $150,834
3:40 PM $0.0000623
+13.65%
$-- $147,920
3:39 PM $0.0000545
+17.07%
$-- $146,116
3:38 PM $0.0000468
-5.80%
$-- $145,673
3:37 PM $0.0000495
-17.91%
$-- $144,345
3:36 PM $0.0000602
+0.57%
$-- $144,011