Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Square Historical Data

AgentS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:10 PM $0.0000129
+4.49%
$-- $192,545
7:09 PM $0.0000117
-0.43%
$-- $192,536
7:08 PM $0.0000117
+13.65%
$-- $192,171
7:07 PM $0.0000102
-0.03%
$-- $192,173
7:06 PM $0.0000102
+8.32%
$-- $192,059
7:05 PM $0.0₅942
+0.00%
$-- $191,979
7:04 PM $0.0₅913
+0.00%
$-- $191,957
7:02 PM $0.0₅913
+0.65%
$-- $191,910
7:01 PM $0.0₅905
+0.00%
$-- $191,881
7:00 PM $0.0₅907
-0.12%
$-- $191,893
6:57 PM $0.0₅907
+0.00%
$-- $191,866
6:55 PM $0.0₅912
+0.04%
$-- $191,814
6:54 PM $0.0₅915
+0.00%
$-- $191,796
6:53 PM $0.0₅916
-1.14%
$-- $191,737
6:52 PM $0.0₅934
+0.00%
$-- $191,687
6:49 PM $0.0₅941
+0.00%
$-- $191,698
6:48 PM $0.0₅942
+0.00%
$-- $191,692
6:47 PM $0.0₅942
-0.15%
$-- $191,691
6:46 PM $0.0₅943
+0.00%
$-- $191,546
6:43 PM $0.00001
+0.00%
$-- $191,561
6:42 PM $0.00001
+0.00%
$-- $191,534
6:40 PM $0.0000101
+0.00%
$-- $191,514
6:39 PM $0.0000101
+0.00%
$-- $191,477
6:37 PM $0.0000102
+0.00%
$-- $191,481
6:36 PM $0.0000102
-0.50%
$-- $191,454
6:35 PM $0.0000103
+0.00%
$-- $191,369
6:34 PM $0.0000104
-1.01%
$-- $191,257
6:32 PM $0.0000109
-1.57%
$-- $191,232
6:31 PM $0.0000114
+0.00%
$-- $191,184
6:30 PM $0.0000115
+0.00%
$-- $191,148
6:26 PM $0.0000117
+0.04%
$-- $191,096
6:23 PM $0.0000119
+0.42%
$-- $191,076
6:21 PM $0.0000118
+0.00%
$-- $191,102
6:20 PM $0.0000118
+0.00%
$-- $191,097
6:19 PM $0.0000117
-0.13%
$-- $191,079
6:18 PM $0.0000117
+0.28%
$-- $191,047
6:16 PM $0.0000117
+0.44%
$-- $190,949
6:15 PM $0.0000116
-0.70%
$-- $190,859
6:14 PM $0.0000115
+0.00%
$-- $190,861
6:13 PM $0.0000115
+5.92%
$-- $190,478
6:11 PM $0.0000109
+0.00%
$-- $190,462
6:10 PM $0.0000108
+1.48%
$-- $190,385
6:09 PM $0.0000108
-4.14%
$-- $190,256
6:08 PM $0.0000113
-2.65%
$-- $189,970
6:07 PM $0.000011
+1.40%
$-- $189,761
6:06 PM $0.0000108
-3.93%
$-- $189,582
6:05 PM $0.0000114
-11.48%
$-- $188,993
6:04 PM $0.0000138
-13.74%
$-- $188,273
6:03 PM $0.0000172
-1.21%
$-- $187,819
5:59 PM $0.0000197
+0.00%
$-- $187,795
Download