MUXE Historical Data

MUXE
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0₅283
+1.52%
$ 25,510 $ 0
Jul 2021 $ 0.0₅238
-6.76%
$ 21,424 $ 0
Jun 2021 $ 0.0₅254
-17.79%
$ 22,838 $ 0
May 2021 $ 0.0₅255
-17.07%
$ 22,976 $ 0
Apr 2021 $ 0.0₅307
+6.96%
$ 27,674 $ 20
Mar 2021 $ 0.0000632
+11,054.11%
$ 569,072 $ 1
Feb 2021 $ 0.0₆567
+43.92%
$ 5,105 $ 0
Jan 2021 $ 0.0₆369
-94.40%
$ 3,320 $ 1
Dec 2020 $ 0.0000329
+389.48%
$ 295,966 $ 41
Nov 2020 $ 0.0₅441
+2.80%
$ 39,723 $ 0
Oct 2020 $ 0.0₅437
-3.47%
$ 39,355 $ 0
Jul 2020 $ 0.0₅461
+5.53%
$ 41,482 $ 0.01
Jun 2020 $ 0.0₅433
-61.69%
$ 38,962 $ 114
May 2020 $ 0.0000113
+82.67%
$ 101,746 $ 198
Apr 2020 $ 0.0₅618
+187.06%
$ 55,638 $ 614
Mar 2020 $ 0.0₅932
-38.21%
$ 83,890 $ 216
Feb 2020 $ 0.0000151
+319.49%
$ 136,097 $ 274
Jan 2020 $ 0.0000122
+135.11%
$ 109,460 $ 1,511
Dec 2019 $ 0.0₅517
-14.29%
$ 46,556 $ 2,103
Nov 2019 $ 0.0₅603
+230.57%
$ 58,870 $ 2,238
Oct 2019 $ 0.0₅183
-93.20%
$ 18,256 $ 33,387
Sep 2019 $ 0.0₅105
-95.40%
$ 10,511 $ 15,316
Aug 2019 $ 0.0000228
-13.61%
$ 228,408 $ 414
Jul 2019 $ 0.0000264
+12.74%
$ 264,391 $ 15,749
Jun 2019 $ 0.0000235
-64.99%
$ 234,521 $ 349
May 2019 $ 0.000067
+52.98%
$ 669,703 $ 22
Apr 2019 $ 0.0000885
-11.38%
$ 885,309 $ 440
Download