MUXE Historical Data

MUXE
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 0.0₅283
+1.52%
$ 25,510 $ 0
Jul 19 $ 0.0₅238
+18.44%
$ 21,424 $ 0.001
Jul 12 $ 0.0₅208
-8.55%
$ 18,676 $ 0
Jul 5 $ 0.0₅251
-1.90%
$ 22,563 $ 0
Jun 28 $ 0.0₅256
+0.10%
$ 23,000 $ 0
Jun 7 $ 0.0₅254
-11.86%
$ 22,838 $ 0
May 31 $ 0.0₅292
-5.25%
$ 26,321 $ 0
May 17 $ 0.0₅255
-5.23%
$ 22,976 $ 0
Apr 26 $ 0.0₅321
+16.12%
$ 28,927 $ 0
Apr 19 $ 0.0000867
+2,084.95%
$ 779,920 $ 20
Apr 12 $ 0.0₅416
-95.38%
$ 37,428 $ 0
Apr 5 $ 0.0₅372
+4.44%
$ 33,440 $ 0
Mar 29 $ 0.0₅29
+1.00%
$ 26,132 $ 0
Mar 22 $ 0.0000632
--%
$ 569,072 $ 1
Mar 8 $ 0.0₆784
+3.91%
$ 7,055 $ 0
Mar 1 $ 0.0₆617
+8.91%
$ 5,557 $ 0.0001
Feb 22 $ 0.0₆567
+2.46%
$ 5,105 $ 0.0001
Feb 1 $ 0.0₆395
+0.29%
$ 3,557 $ 0.0001
Jan 18 $ 0.0₆369
+199.73%
$ 3,320 $ 0
Jan 11 $ 0.0₆123
-98.48%
$ 1,108 $ 1
Jan 4 $ 0.0₅803
+14.32%
$ 72,312 $ 0
Dec 28 $ 0.0₅703
-77.93%
$ 63,271 $ 0
Dec 21 $ 0.0000308
+297.77%
$ 277,349 $ 41
Dec 14 $ 0.0₅656
+0.51%
$ 59,073 $ 0
Dec 7 $ 0.0₅663
+0.05%
$ -- $ 0.001
Nov 30 $ 0.0₅654
-2.61%
$ -- $ 0
Nov 2 $ 0.0₅441
+0.41%
$ 39,723 $ 0.001
Oct 26 $ 0.0₅439
-2.42%
$ 39,551 $ 0
Oct 19 $ 0.0₅45
-0.57%
$ 40,539 $ 0
Jul 20 $ 0.0₅461
-0.26%
$ 41,482 $ 0
Jul 13 $ 0.0₅462
-1.00%
$ 41,598 $ 0
Jul 6 $ 0.0₅467
+5.65%
$ 41,991 $ 0
Jun 29 $ 0.0₅441
+1.06%
$ 39,726 $ 0
Jun 15 $ 0.0₅433
-60.59%
$ 38,962 $ 0
Jun 8 $ 0.0₅444
-63.33%
$ 39,921 $ 37
Jun 1 $ 0.0000121
+7.01%
$ 108,819 $ 77
May 25 $ 0.0000113
+103.78%
$ 101,746 $ 24
May 18 $ 0.0₅556
-45.27%
$ 50,063 $ 59
May 11 $ 0.0000102
+9.89%
$ 91,503 $ 0
May 4 $ 0.0₅925
+291.11%
$ 83,293 $ 64
Apr 27 $ 0.0000108
+88.15%
$ 96,794 $ 99
Apr 20 $ 0.0₅571
+5.76%
$ 51,414 $ 189
Apr 13 $ 0.0₅54
+70.07%
$ 48,613 $ 374
Apr 6 $ 0.0₅649
+150.98%
$ 58,388 $ 2
Mar 30 $ 0.0₅602
+179.66%
$ 54,205 $ 0
Mar 23 $ 0.0₅932
-0.56%
$ 83,890 $ 19
Mar 9 $ 0.0₅356
-30.21%
$ 32,048 $ 57
Mar 2 $ 0.0₅51
-9.40%
$ 45,933 $ 125
Feb 24 $ 0.0000149
+110.50%
$ 134,260 $ 56
Feb 17 $ 0.0000181
+73.29%
$ 163,140 $ 104
Download