MUXE Historical Data

MUXE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000105
+180.95%
$ 94,268 $ 79
Feb 3 $ 0.0₅373
-70.48%
$ 33,550 $ 50
Jan 27 $ 0.0000126
+262.92%
$ 113,648 $ 0
Jan 20 $ 0.0000114
+190.95%
$ 102,402 $ 0.01
Jan 13 $ 0.0000119
+20.37%
$ 106,673 $ 22
Jan 6 $ 0.0₅236
-44.89%
$ 21,228 $ 1,248
Dec 30 $ 0.0₅677
+0.79%
$ 60,920 $ 351
Dec 23 $ 0.0₅672
+1.28%
$ 60,436 $ 1,161
Dec 16 $ 0.0₅663
-12.98%
$ 59,649 $ 262
Dec 9 $ 0.0₅86
+184.83%
$ 77,373 $ 341
Dec 2 $ 0.0₅302
-49.62%
$ 27,162 $ 183
Nov 25 $ 0.0₅599
+181.35%
$ 58,448 $ 98
Nov 18 $ 0.0₅213
-42.20%
$ 20,775 $ 110
Nov 11 $ 0.0₅368
+93.11%
$ 35,936 $ 1,471
Nov 4 $ 0.0₅371
+0.79%
$ 36,346 $ 183
Oct 28 $ 0.0₅181
-1.35%
$ 17,918 $ 1,022
Oct 21 $ 0.0₅184
-49.31%
$ 18,352 $ 36
Oct 14 $ 0.0₅362
-54.77%
$ 36,203 $ 111
Oct 7 $ 0.0₅8
-51.81%
$ 80,041 $ 29,186
Sep 30 $ 0.0000167
+1,475.30%
$ 166,529 $ 3,452
Sep 23 $ 0.0₅106
-95.84%
$ 10,578 $ 15,314
Sep 16 $ 0.0000254
+10.77%
$ 253,967 $ 1
Sep 9 $ 0.0000216
-7.65%
$ 216,304 $ 0.01
Sep 2 $ 0.0000234
+4.86%
$ 234,207 $ 0
Aug 26 $ 0.0000224
-4.19%
$ 223,997 $ 2
Aug 19 $ 0.0000234
-2.04%
$ 233,721 $ 184
Aug 12 $ 0.0000229
-70.99%
$ -- $ 68
Aug 5 $ 0.0000788
-4.35%
$ -- $ 98
Jul 29 $ 0.0000824
-18.35%
$ 823,980 $ 166
Jul 22 $ 0.000101
+343.42%
$ 1.01 million $ 209
Jul 15 $ 0.0000228
-3.11%
$ 227,575 $ 14,258
Jul 8 $ 0.0000235
-82.72%
$ 234,851 $ 766
Jul 1 $ 0.000129
+449.88%
$ 1.29 million $ 412
Jun 24 $ 0.0000235
-30.82%
$ 234,521 $ 0
Jun 17 $ 0.0000339
+372.91%
$ 339,008 $ 333
Jun 10 $ 0.0₅71
-87.96%
$ 71,004 $ 17
Jun 3 $ 0.0000618
-8.34%
$ 618,221 $ 0.1
May 27 $ 0.0000675
+1.16%
$ 674,507 $ 0
May 20 $ 0.0000667
+1.61%
$ 666,849 $ 0
May 13 $ 0.0000656
-14.02%
$ 656,303 $ 6
May 6 $ 0.0000763
+74.34%
$ 763,225 $ 16
Apr 22 $ 0.0000885
+0.61%
$ 885,309 $ 239
Apr 8 $ 0.000097
-2.85%
$ 970,492 $ 201
Download