MUXE Historical Data

MUXE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0000108
+1.42%
$ 96,794 $ 0
May 2, 2020 $ 0.0000106
+66.46%
$ 95,438 $ 0
May 1, 2020 $ 0.0₅637
+2.93%
$ 57,330 $ 50
Apr 30, 2020 $ 0.0₅618
+153.67%
$ 55,638 $ 49
Apr 29, 2020 $ 0.0₅244
-75.00%
$ 21,930 $ 0
Apr 28, 2020 $ 0.0₅976
+0.39%
$ 87,853 $ 0
Apr 27, 2020 $ 0.0₅972
+70.12%
$ 87,517 $ 0
Apr 26, 2020 $ 0.0₅571
-40.98%
$ 51,414 $ 57
Apr 25, 2020 $ 0.0₅968
+71.87%
$ 87,121 $ 0
Apr 24, 2020 $ 0.0₅563
-38.78%
$ 50,689 $ 29
Apr 23, 2020 $ 0.0₅92
+1.67%
$ 82,764 $ 0.0₆1
Apr 22, 2020 $ 0.0₅904
+415.40%
$ 81,345 $ 0
Apr 21, 2020 $ 0.0₅517
+0.84%
$ 46,552 $ 52
Apr 20, 2020 $ 0.0₅513
-5.03%
$ 46,167 $ 51
Apr 19, 2020 $ 0.0₅54
-3.00%
$ 48,613 $ 59
Apr 18, 2020 $ 0.0₅557
-49.14%
$ 50,093 $ 83
Apr 17, 2020 $ 0.0000109
-6.41%
$ 98,462 $ 19
Apr 16, 2020 $ 0.0000117
+154.07%
$ 105,178 $ 166
Apr 15, 2020 $ 0.0₅46
+45.81%
$ 41,423 $ 46
Apr 14, 2020 $ 0.0₅316
-0.64%
$ 28,401 $ 0
Apr 12, 2020 $ 0.0₅649
+2.45%
$ 58,388 $ 0
Apr 11, 2020 $ 0.0₅633
+0.21%
$ 56,993 $ 2
Apr 10, 2020 $ 0.0₅63
-7.39%
$ 56,743 $ 0
Apr 9, 2020 $ 0.0₅681
+163.50%
$ 61,301 $ 0
Apr 4, 2020 $ 0.0₅602
+1.50%
$ 54,205 $ 0
Apr 3, 2020 $ 0.0₅593
+175.53%
$ 53,403 $ 0
Mar 25, 2020 $ 0.0₅932
-2.49%
$ 83,890 $ 9
Mar 24, 2020 $ 0.0₅956
+1.99%
$ 86,039 $ 10
Mar 12, 2020 $ 0.0₅356
-27.87%
$ 32,048 $ 15
Mar 11, 2020 $ 0.0₅494
-1.18%
$ 44,439 $ 21
Mar 10, 2020 $ 0.0₅515
-0.59%
$ 46,383 $ 10
Mar 9, 2020 $ 0.0₅516
+1.14%
$ 46,446 $ 10
Mar 8, 2020 $ 0.0₅51
-9.40%
$ 45,933 $ 125
Mar 1, 2020 $ 0.0000149
-1.11%
$ 134,260 $ 15
Feb 29, 2020 $ 0.0000151
-3.06%
$ 136,097 $ 15
Feb 27, 2020 $ 0.0₅704
+4.03%
$ 63,316 $ 13
Feb 26, 2020 $ 0.0₅677
-4.50%
$ 60,915 $ 13
Feb 22, 2020 $ 0.0000181
-0.87%
$ 163,140 $ 18
Feb 21, 2020 $ 0.0000183
+128.50%
$ 164,576 $ 18
Feb 20, 2020 $ 0.0₅8
+1.44%
$ 72,038 $ 54
Feb 17, 2020 $ 0.0000101
-3.79%
$ 90,577 $ 13
Feb 16, 2020 $ 0.0000105
+27.75%
$ 94,268 $ 13
Feb 15, 2020 $ 0.0₅819
-7.38%
$ 73,712 $ 16
Feb 14, 2020 $ 0.0₅885
+0.96%
$ 79,647 $ 18
Feb 11, 2020 $ 0.0000154
+0.22%
$ 138,841 $ 15
Feb 10, 2020 $ 0.0000154
+313.12%
$ 138,615 $ 15
Feb 9, 2020 $ 0.0₅373
-33.26%
$ 33,550 $ 0.01
Feb 8, 2020 $ 0.0₅559
-58.13%
$ 50,312 $ 49
Feb 7, 2020 $ 0.0000134
+4.59%
$ 120,221 $ 0
Feb 6, 2020 $ 0.0000128
-7.20%
$ 114,986 $ 1