MUXE Historical Data

MUXE Page 4
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.0000138
+237.78%
$ 124,044 $ 0
Feb 3, 2020 $ 0.0000127
+0.82%
$ 114,584 $ 0
Feb 2, 2020 $ 0.0000126
+250.29%
$ 113,648 $ 0
Jan 31, 2020 $ 0.0000122
-2.40%
$ 109,460 $ 0.0₅1
Jan 30, 2020 $ 0.0000125
+258.05%
$ 112,122 $ 0
Jan 26, 2020 $ 0.0000114
+3.38%
$ 102,402 $ 0
Jan 25, 2020 $ 0.000011
-0.67%
$ 99,086 $ 0
Jan 24, 2020 $ 0.0000111
-0.48%
$ 99,739 $ 0
Jan 23, 2020 $ 0.0000111
+184.85%
$ 100,254 $ 0
Jan 18, 2020 $ 0.0000119
+0.63%
$ 106,673 $ 0
Jan 17, 2020 $ 0.0000118
+4.22%
$ 106,230 $ 0
Jan 16, 2020 $ 0.0000113
-1.63%
$ 101,894 $ 0
Jan 15, 2020 $ 0.0000115
+0.11%
$ 103,549 $ 0
Jan 14, 2020 $ 0.0000115
+17.92%
$ 103,473 $ 0
Jan 13, 2020 $ 0.0₅976
-0.89%
$ 87,829 $ 22
Jan 12, 2020 $ 0.0₅236
-76.35%
$ 21,228 $ 0
Jan 11, 2020 $ 0.0₅997
+2.85%
$ 89,723 $ 121
Jan 10, 2020 $ 0.0₅876
-1.36%
$ 78,828 $ 14
Jan 9, 2020 $ 0.0₅888
-1.49%
$ 79,942 $ 14
Jan 8, 2020 $ 0.0₅902
+4.07%
$ 81,203 $ 19
Jan 7, 2020 $ 0.0₅867
+99.88%
$ 78,055 $ 1,031
Jan 6, 2020 $ 0.0₅434
+1.34%
$ 39,035 $ 50
Jan 5, 2020 $ 0.0₅677
+0.55%
$ 60,920 $ 34
Jan 4, 2020 $ 0.0₅673
+26.21%
$ 60,580 $ 101
Jan 3, 2020 $ 0.0₅533
-16.49%
$ 47,989 $ 2
Jan 2, 2020 $ 0.0₅639
-1.03%
$ 57,468 $ 77
Jan 1, 2020 $ 0.0₅645
+24.74%
$ 58,072 $ 27
Dec 31, 2019 $ 0.0₅517
-21.23%
$ 46,556 $ 52
Dec 30, 2019 $ 0.0₅657
-2.22%
$ 59,101 $ 59
Dec 29, 2019 $ 0.0₅672
+74.60%
$ 60,436 $ 34
Dec 28, 2019 $ 0.0₅385
+0.92%
$ 34,614 $ 26
Dec 27, 2019 $ 0.0₅381
-49.65%
$ 34,304 $ 54
Dec 26, 2019 $ 0.0₅757
+20.21%
$ 68,136 $ 466
Dec 25, 2019 $ 0.0₅629
+0.51%
$ 56,624 $ 97
Dec 24, 2019 $ 0.0000114
-2.96%
$ 102,699 $ 135
Dec 23, 2019 $ 0.0000118
+77.40%
$ 105,860 $ 349
Dec 22, 2019 $ 0.0₅663
-12.98%
$ 59,649 $ 262
Dec 15, 2019 $ 0.0₅86
+0.62%
$ 77,373 $ 86
Dec 14, 2019 $ 0.0₅854
-0.44%
$ 76,904 $ 85
Dec 11, 2019 $ 0.0₅998
-0.83%
$ 89,782 $ 58
Dec 10, 2019 $ 0.0000101
-1.23%
$ 90,533 $ 58
Dec 9, 2019 $ 0.0000102
+237.37%
$ 91,645 $ 53
Dec 8, 2019 $ 0.0₅302
+1.57%
$ 27,162 $ 74
Dec 7, 2019 $ 0.0₅297
-66.03%
$ 26,742 $ 21
Dec 6, 2019 $ 0.0000104
-0.39%
$ 101,054 $ 7
Dec 5, 2019 $ 0.0000104
+2.11%
$ 101,729 $ 38
Dec 4, 2019 $ 0.0000103
+74.09%
$ 100,434 $ 8
Dec 3, 2019 $ 0.0₅591
-0.45%
$ 57,692 $ 27
Dec 2, 2019 $ 0.0₅593
-1.01%
$ 57,846 $ 8
Dec 1, 2019 $ 0.0₅599
-0.72%
$ 58,448 $ 45