MUXE Historical Data

MUXE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0₅603
-0.65%
$ 58,870 $ 33
Nov 26, 2019 $ 0.0₅219
-1.27%
$ 21,375 $ 10
Nov 25, 2019 $ 0.0₅221
+3.93%
$ 21,591 $ 10
Nov 24, 2019 $ 0.0₅213
-3.00%
$ 20,775 $ 10
Nov 23, 2019 $ 0.0₅605
+0.15%
$ 59,041 $ 23
Nov 22, 2019 $ 0.0₅602
-7.07%
$ 58,731 $ 23
Nov 21, 2019 $ 0.0₅648
-6.78%
$ 63,199 $ 10
Nov 20, 2019 $ 0.0₅695
-0.77%
$ 67,797 $ 26
Nov 19, 2019 $ 0.0₅83
-2.08%
$ 80,941 $ 9
Nov 18, 2019 $ 0.0₅847
+130.00%
$ 82,664 $ 9
Nov 17, 2019 $ 0.0₅368
-0.53%
$ 35,936 $ 11
Nov 16, 2019 $ 0.0₅863
+1.54%
$ 84,191 $ 17
Nov 15, 2019 $ 0.0₅85
+129.16%
$ 82,913 $ 31
Nov 14, 2019 $ 0.0₅371
-77.98%
$ 36,182 $ 18
Nov 13, 2019 $ 0.0000168
+55.28%
$ 165,044 $ 791
Nov 12, 2019 $ 0.0000108
+485.14%
$ 106,279 $ 588
Nov 11, 2019 $ 0.0₅185
-2.85%
$ 18,163 $ 16
Nov 10, 2019 $ 0.0₅371
+0.27%
$ 36,346 $ 11
Nov 9, 2019 $ 0.0₅37
+1.04%
$ 36,248 $ 11
Nov 8, 2019 $ 0.0₅366
-1.89%
$ 35,877 $ 11
Nov 7, 2019 $ 0.0₅373
-1.90%
$ 36,576 $ 19
Nov 6, 2019 $ 0.0₅38
+1.23%
$ 37,286 $ 49
Nov 5, 2019 $ 0.0₅375
+1.71%
$ 37,137 $ 50
Nov 4, 2019 $ 0.0₅369
+0.23%
$ 36,513 $ 32
Nov 1, 2019 $ 0.0₅181
-0.86%
$ 18,099 $ 421
Oct 31, 2019 $ 0.0₅183
-75.71%
$ 18,256 $ 578
Oct 30, 2019 $ 0.0₅752
-7.70%
$ 75,155 $ 0
Oct 29, 2019 $ 0.0₅814
+348.06%
$ 81,430 $ 0
Oct 28, 2019 $ 0.0₅182
-0.94%
$ 18,175 $ 24
Oct 27, 2019 $ 0.0₅184
-76.37%
$ 18,352 $ 24
Oct 26, 2019 $ 0.0₅773
-2.07%
$ 77,298 $ 0
Oct 25, 2019 $ 0.0₅789
+143.89%
$ 78,859 $ 0.0₆1
Oct 24, 2019 $ 0.0₅323
-54.40%
$ 32,335 $ 12
Oct 23, 2019 $ 0.0₅709
+3,977.87%
$ 70,899 $ 0.001
Oct 22, 2019 $ 0.0₆174
-0.05%
$ 1,739 $ 0
Oct 21, 2019 $ 0.0₅764
+111.12%
$ 76,438 $ 0.0₅1
Oct 20, 2019 $ 0.0₅362
-1.76%
$ 36,203 $ 12
Oct 19, 2019 $ 0.0₅368
+5.87%
$ 36,827 $ 12
Oct 18, 2019 $ 0.0₅348
-0.58%
$ 34,784 $ 14
Oct 17, 2019 $ 0.0₅77
+92.27%
$ 77,021 $ 0.0₆1
Oct 16, 2019 $ 0.0₅401
+11.49%
$ 40,064 $ 38
Oct 15, 2019 $ 0.0₅359
-55.75%
$ 35,935 $ 34
Oct 14, 2019 $ 0.0₅812
+1.46%
$ 81,200 $ 0
Oct 13, 2019 $ 0.0₅8
+123.18%
$ 80,041 $ 0
Oct 12, 2019 $ 0.0₅359
+40.46%
$ 35,929 $ 45
Oct 11, 2019 $ 0.0₅256
+34.15%
$ 25,596 $ 23
Oct 10, 2019 $ 0.0₅191
-72.02%
$ 19,065 $ 17
Oct 9, 2019 $ 0.0₅679
-37.59%
$ 67,947 $ 344
Oct 8, 2019 $ 0.0000109
-22.03%
$ 108,647 $ 7,510
Oct 7, 2019 $ 0.0000139
-16.10%
$ 139,355 $ 21,247