MUXE Historical Data

MUXE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0000167
+836.28%
$ 166,529 $ 2,048
Oct 5, 2019 $ 0.0₅178
-89.93%
$ 17,786 $ 593
Oct 4, 2019 $ 0.0000177
+26.06%
$ 177,273 $ 799
Oct 3, 2019 $ 0.0000141
-48.49%
$ 140,626 $ 11
Oct 2, 2019 $ 0.0000273
+2.16%
$ 273,016 $ 0
Oct 1, 2019 $ 0.0000267
-0.40%
$ 267,238 $ 0
Sep 30, 2019 $ 0.0₅105
-0.57%
$ 10,511 $ 0
Sep 29, 2019 $ 0.0₅106
-2.49%
$ 10,578 $ 0
Sep 28, 2019 $ 0.0₅108
-95.95%
$ 10,848 $ 0
Sep 27, 2019 $ 0.0000268
+31.18%
$ 267,891 $ 15,314
Sep 26, 2019 $ 0.0000204
-1.84%
$ 204,239 $ 0
Sep 25, 2019 $ 0.0000208
+0.09%
$ 207,949 $ 0.01
Sep 24, 2019 $ 0.0000206
-14.86%
$ 205,751 $ 0
Sep 23, 2019 $ 0.0000242
-4.84%
$ 241,672 $ 0.01
Sep 22, 2019 $ 0.0000254
+0.01%
$ 253,967 $ 0
Sep 20, 2019 $ 0.000026
-2.27%
$ 259,922 $ 1
Sep 19, 2019 $ 0.0000266
+4.81%
$ 266,010 $ 1
Sep 18, 2019 $ 0.0000254
+5.05%
$ 253,840 $ 0.01
Sep 17, 2019 $ 0.0000242
+5.42%
$ 241,693 $ 0.01
Sep 15, 2019 $ 0.0000216
+1.03%
$ 216,304 $ 0
Sep 14, 2019 $ 0.0000214
+4.27%
$ 214,086 $ 0
Sep 9, 2019 $ 0.0000236
+0.94%
$ 236,416 $ 0
Sep 8, 2019 $ 0.0000234
+1.72%
$ 234,207 $ 0
Sep 7, 2019 $ 0.000023
-0.48%
$ 230,246 $ 0
Sep 2, 2019 $ 0.0000233
+4.14%
$ 232,595 $ 0
Sep 1, 2019 $ 0.0000224
-1.93%
$ 223,997 $ 0
Aug 31, 2019 $ 0.0000228
+3.56%
$ 228,408 $ 0.1
Aug 28, 2019 $ 0.0000551
-1.03%
$ 551,193 $ 1
Aug 27, 2019 $ 0.0000557
-1.25%
$ 556,932 $ 1
Aug 26, 2019 $ 0.0000562
+140.43%
$ 562,112 $ 1
Aug 25, 2019 $ 0.0000234
-1.88%
$ 233,721 $ 0.01
Aug 24, 2019 $ 0.0000238
-1.10%
$ 238,172 $ 0
Aug 23, 2019 $ 0.0000307
+0.37%
$ 307,099 $ 92
Aug 22, 2019 $ 0.0000306
+2.17%
$ 305,983 $ 92
Aug 21, 2019 $ 0.0000556
-5.58%
$ 555,615 $ 0
Aug 20, 2019 $ 0.0000588
+136.37%
$ 588,496 $ 0
Aug 19, 2019 $ 0.0000248
+3.79%
$ 247,631 $ 0.1
Aug 17, 2019 $ 0.0000229
-0.17%
$ 228,747 $ 1
Aug 16, 2019 $ 0.0000228
-23.96%
$ 228,175 $ 1
Aug 15, 2019 $ 0.0000298
+30.44%
$ 298,498 $ 38
Aug 14, 2019 $ 0.0000228
-9.93%
$ 228,184 $ 0
Aug 13, 2019 $ 0.0000253
-1.12%
$ 253,346 $ 0.01
Aug 12, 2019 $ 0.0000776
-1.61%
$ 775,782 $ 28
Aug 11, 2019 $ 0.0000788
+215.55%
$ 788,148 $ 29
Aug 10, 2019 $ 0.000025
-1.28%
$ 249,786 $ 0
Aug 9, 2019 $ 0.0000254
-26.96%
$ 253,589 $ 0
Aug 8, 2019 $ 0.0000348
-2.56%
$ 347,930 $ 12
Aug 7, 2019 $ 0.0000357
+30.10%
$ 357,070 $ 12
Aug 6, 2019 $ 0.0000274
-67.60%
$ 274,454 $ 0.01
Aug 5, 2019 $ 0.0000847
+2.80%
$ 847,017 $ 46