MUXE Historical Data

MUXE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0000824
+128.12%
$ 823,980 $ 44
Aug 3, 2019 $ 0.0000361
+36.93%
$ 361,362 $ 18
Aug 2, 2019 $ 0.0000264
-0.13%
$ 263,907 $ 0
Aug 1, 2019 $ 0.0000264
-0.05%
$ 264,269 $ 0.01
Jul 31, 2019 $ 0.0000264
+4.51%
$ 264,391 $ 0
Jul 30, 2019 $ 0.0000253
-74.70%
$ 252,987 $ 0
Jul 29, 2019 $ 0.0001
-0.91%
$ 999,984 $ 104
Jul 28, 2019 $ 0.000101
+305.31%
$ 1.01 million $ 182
Jul 27, 2019 $ 0.0000249
+2.37%
$ 248,989 $ 0.01
Jul 26, 2019 $ 0.0000243
+10.56%
$ 243,239 $ 0
Jul 25, 2019 $ 0.000022
-59.11%
$ 220,023 $ 3
Jul 24, 2019 $ 0.0000538
+128.56%
$ 538,053 $ 24
Jul 23, 2019 $ 0.0000235
-1.38%
$ 235,377 $ 0
Jul 22, 2019 $ 0.0000239
+4.87%
$ 238,672 $ 0
Jul 21, 2019 $ 0.0000228
-82.42%
$ 227,575 $ 0
Jul 20, 2019 $ 0.000129
+481.23%
$ 1.29 million $ 12
Jul 19, 2019 $ 0.0000223
-82.17%
$ 222,693 $ 0.1
Jul 18, 2019 $ 0.000125
-28.19%
$ 1.25 million $ 71
Jul 17, 2019 $ 0.000174
-89.13%
$ 1.74 million $ 65
Jul 15, 2019 $ 0.0229
+97,188.53%
$ 228.52 million $ 14,110
Jul 14, 2019 $ 0.0000235
-14.24%
$ 234,851 $ 0
Jul 13, 2019 $ 0.0000274
-79.95%
$ 273,863 $ 0.01
Jul 12, 2019 $ 0.000137
-43.75%
$ 1.37 million $ 327
Jul 11, 2019 $ 0.000243
-57.71%
$ 2.43 million $ 341
Jul 10, 2019 $ 0.000574
-24.79%
$ 5.74 million $ 0
Jul 9, 2019 $ 0.000763
+450.06%
$ 7.63 million $ 45
Jul 8, 2019 $ 0.000139
+2.07%
$ 1.39 million $ 53
Jul 7, 2019 $ 0.000129
+0.00%
$ 1.29 million $ 0
Jul 6, 2019 $ 0.000129
+0.25%
$ 1.29 million $ 0
Jul 5, 2019 $ 0.000129
+8.83%
$ 1.29 million $ 0
Jul 4, 2019 $ 0.000118
+58.46%
$ 1.18 million $ 367
Jul 3, 2019 $ 0.0000746
+2.10%
$ 746,064 $ 45
Jul 2, 2019 $ 0.0000223
-5.09%
$ 223,131 $ 0
Jul 1, 2019 $ 0.0000235
+0.26%
$ 235,109 $ 0
Jun 30, 2019 $ 0.0000235
-2.54%
$ 234,521 $ 0
Jun 29, 2019 $ 0.0000239
-3.32%
$ 239,255 $ 0
Jun 28, 2019 $ 0.0000247
+5.42%
$ 247,464 $ 0
Jun 26, 2019 $ 0.0000238
+8.83%
$ 238,062 $ 0
Jun 25, 2019 $ 0.0000219
+19.49%
$ 218,756 $ 0
Jun 24, 2019 $ 0.0000183
-46.00%
$ 183,066 $ 0
Jun 23, 2019 $ 0.0000339
+1.14%
$ 339,008 $ 0
Jun 22, 2019 $ 0.0000335
-17.86%
$ 335,204 $ 0
Jun 19, 2019 $ 0.0000662
+0.77%
$ 661,721 $ 0
Jun 18, 2019 $ 0.0000657
-75.86%
$ 656,629 $ 0
Jun 17, 2019 $ 0.000272
+3,694.54%
$ 2.72 million $ 332
Jun 16, 2019 $ 0.0₅71
-90.80%
$ 71,004 $ 0
Jun 15, 2019 $ 0.0000771
+17.94%
$ 771,489 $ 14
Jun 14, 2019 $ 0.0000654
+2,439.59%
$ 654,192 $ 0
Jun 13, 2019 $ 0.0₅258
-49.94%
$ 25,760 $ 0.001
Jun 12, 2019 $ 0.0₅515
+3.75%
$ 51,451 $ 3