MUXE Historical Data

MUXE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0000618
-0.52%
$ 617,801 $ 0.01
Jun 10, 2019 $ 0.0000621
+5.32%
$ 620,964 $ 0.1
Jun 9, 2019 $ 0.0000618
-0.43%
$ 618,221 $ 0.0001
Jun 8, 2019 $ 0.0000621
-1.22%
$ 620,858 $ 0.0001
Jun 7, 2019 $ 0.0000618
-1.02%
$ 618,255 $ 0.01
Jun 6, 2019 $ 0.0000625
+1.11%
$ 624,657 $ 0
Jun 5, 2019 $ 0.0000618
+2.38%
$ 617,825 $ 0
Jun 4, 2019 $ 0.0000603
-4.86%
$ 603,371 $ 0
Jun 3, 2019 $ 0.0000634
-5.97%
$ 634,165 $ 0.01
Jun 2, 2019 $ 0.0000675
+1.44%
$ 674,507 $ 0
Jun 1, 2019 $ 0.0000665
-0.74%
$ 664,931 $ 0.01
May 31, 2019 $ 0.000067
+2.83%
$ 669,703 $ 0
May 30, 2019 $ 0.000071
+5.10%
$ 709,719 $ 0
May 29, 2019 $ 0.0000675
-0.50%
$ 675,235 $ 0
May 28, 2019 $ 0.0000679
-0.26%
$ 678,589 $ 0
May 27, 2019 $ 0.000068
+2.05%
$ 680,440 $ 0
May 26, 2019 $ 0.0000667
+6.02%
$ 666,849 $ 0.1
May 25, 2019 $ 0.0000629
-52.05%
$ 629,007 $ 0
May 24, 2019 $ 0.000131
+112.51%
$ 1.31 million $ 0
May 23, 2019 $ 0.0000617
+1.22%
$ 617,181 $ 0
May 22, 2019 $ 0.0000619
-3.34%
$ 619,404 $ 0.01
May 21, 2019 $ 0.0000641
+0.78%
$ 640,944 $ 0
May 20, 2019 $ 0.0000636
-3.08%
$ 636,103 $ 0
May 19, 2019 $ 0.0000656
+1.42%
$ 656,303 $ 0
May 18, 2019 $ 0.000164
-2.58%
$ 1.64 million $ 0
May 17, 2019 $ 0.000169
+183.55%
$ 1.69 million $ 0
May 16, 2019 $ 0.0000666
+8.37%
$ 665,515 $ 2
May 15, 2019 $ 0.0000614
+13.32%
$ 613,892 $ 2
May 14, 2019 $ 0.0000542
-31.33%
$ 541,728 $ 2
May 13, 2019 $ 0.0000789
+3.33%
$ 788,801 $ 0
May 12, 2019 $ 0.0000763
+14.33%
$ 763,225 $ 0.1
May 11, 2019 $ 0.0000667
-52.77%
$ 667,473 $ 13
May 10, 2019 $ 0.000141
+222.25%
$ 1.41 million $ 3
May 9, 2019 $ 0.0000439
+0.17%
$ 438,518 $ 0.1
Apr 28, 2019 $ 0.0000885
-1.23%
$ 885,309 $ 119
Apr 27, 2019 $ 0.0000896
+1.87%
$ 896,351 $ 120
Apr 9, 2019 $ 0.000097
-1.83%
$ 970,492 $ 99
Apr 8, 2019 $ 0.0000989
-1.03%
$ 988,665 $ 101
Download