MUXE Historical Data

MUXE
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0₅283
+1.52%
$ 25,510 $ 0
Jul 24, 2021 $ 0.0₅238
+1.81%
$ 21,424 $ 0
Jul 23, 2021 $ 0.0₅234
+3.07%
$ 21,034 $ 0
Jul 20, 2021 $ 0.0₅195
-2.80%
$ 17,572 $ 0
Jul 19, 2021 $ 0.0₅201
-0.06%
$ 18,079 $ 0
Jul 14, 2021 $ 0.0₅208
-2.77%
$ 18,676 $ 0.01
Jul 13, 2021 $ 0.0₅213
-6.03%
$ 19,190 $ 0.01
Jul 5, 2021 $ 0.0₅251
-1.90%
$ 22,563 $ 0
Jul 4, 2021 $ 0.0₅256
+0.10%
$ 23,000 $ 0
Jun 12, 2021 $ 0.0₅254
-2.00%
$ 22,838 $ 0
Jun 11, 2021 $ 0.0₅259
-2.93%
$ 23,298 $ 0
Jun 8, 2021 $ 0.0₅278
-2.42%
$ 25,024 $ 0
Jun 7, 2021 $ 0.0₅285
-1.07%
$ 25,634 $ 0
Jun 4, 2021 $ 0.0₅292
-6.92%
$ 26,321 $ 0
Jun 3, 2021 $ 0.0₅314
+1.77%
$ 28,272 $ 0
May 23, 2021 $ 0.0₅255
+0.92%
$ 22,976 $ 0.001
May 22, 2021 $ 0.0₅254
-5.87%
$ 22,821 $ 0.001
May 1, 2021 $ 0.0₅321
+4.40%
$ 28,927 $ 0.001
Apr 30, 2021 $ 0.0₅307
+0.11%
$ 27,674 $ 0
Apr 27, 2021 $ 0.0₅292
+4.62%
$ 26,316 $ 0.001
Apr 26, 2021 $ 0.0₅279
+0.89%
$ 25,133 $ 0.001
Apr 21, 2021 $ 0.0000867
-0.91%
$ 779,921 $ 10
Apr 20, 2021 $ 0.0000874
+2,104.63%
$ 786,947 $ 10
Apr 17, 2021 $ 0.0₅416
-0.32%
$ 37,428 $ 0.001
Apr 16, 2021 $ 0.0₅417
+1.28%
$ 37,571 $ 0.001
Apr 15, 2021 $ 0.0₅422
+1.32%
$ 37,983 $ 0.001
Apr 14, 2021 $ 0.0₅417
-95.37%
$ 37,502 $ 0.01
Apr 10, 2021 $ 0.0₅372
+4.31%
$ 33,440 $ 0.001
Apr 9, 2021 $ 0.0₅356
+0.08%
$ 32,042 $ 0.001
Apr 1, 2021 $ 0.0₅29
+1.00%
$ 26,132 $ 0
Mar 26, 2021 $ 0.0000632
+1.54%
$ 569,073 $ 0
Mar 25, 2021 $ 0.0000624
-1.37%
$ 561,298 $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.0₆784
+3.91%
$ 7,055 $ 0
Mar 1, 2021 $ 0.0₆617
+8.91%
$ 5,557 $ 0.0001
Feb 28, 2021 $ 0.0₆567
+2.46%
$ 5,105 $ 0.0001
Feb 1, 2021 $ 0.0₆395
+0.29%
$ 3,557 $ 0.0001
Jan 23, 2021 $ 0.0₆369
-0.40%
$ 3,321 $ 0.0001
Jan 22, 2021 $ 0.0₆371
+0.29%
$ 3,337 $ 0.0001
Jan 21, 2021 $ 0.0₆359
-13.39%
$ 3,232 $ 0.0001
Jan 20, 2021 $ 0.0₆415
+50.67%
$ 3,736 $ 0.0001
Jan 19, 2021 $ 0.0₆276
-0.94%
$ 2,486 $ 0
Jan 18, 2021 $ 0.0₆122
-0.84%
$ 1,099 $ 0.0001
Jan 17, 2021 $ 0.0₆123
-98.46%
$ 1,108 $ 1
Jan 16, 2021 $ 0.0₅801
-1.33%
$ 72,134 $ 0
Jan 7, 2021 $ 0.0₅803
+2.33%
$ 72,312 $ 0
Jan 6, 2021 $ 0.0₅784
+9.62%
$ 70,590 $ 0
Jan 5, 2021 $ 0.0₅716
-4.32%
$ 64,397 $ 0.001
Jan 4, 2021 $ 0.0₅697
-0.87%
$ 62,707 $ 0
Jan 3, 2021 $ 0.0₅703
+6.63%
$ 63,271 $ 0
Download