DITTO Historical Data

DITTO
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000337
+8.61%
$ -- $ 17
Jan 6 $ 0.000322
-30.38%
$ 40,974 $ 1,317
Dec 30 $ 0.000465
+14.24%
$ 61,001 $ 1,151
Dec 23 $ 0.000426
-1.48%
$ 53,938 $ 1,787
Dec 16 $ 0.000441
-25.97%
$ 57,126 $ 85
Dec 9 $ 0.000564
-23.89%
$ 78,353 $ 742
Dec 2 $ 0.000747
-1.37%
$ 98,189 $ 1,589
Nov 25 $ 0.000757
+10.75%
$ 99,894 $ 293
Nov 18 $ 0.000717
+31.29%
$ -- $ 1,594
Nov 11 $ 0.000577
+8.39%
$ 72,147 $ 1,289
Nov 4 $ 0.00052
+18.91%
$ 69,975 $ 14
Oct 28 $ 0.000438
-10.76%
$ 57,847 $ 570
Oct 21 $ 0.000487
+10.40%
$ 64,854 $ 5,769
Oct 14 $ 0.000441
+4.41%
$ 58,152 $ 672
Oct 7 $ 0.00043
-26.48%
$ 55,618 $ 3,045
Sep 30 $ 0.000564
-14.33%
$ 77,167 $ 14,539
Sep 23 $ 0.000665
+62.64%
$ 87,019 $ 13,957
Sep 16 $ 0.000436
-20.58%
$ 53,993 $ 2,955
Sep 9 $ 0.000576
-7.05%
$ 72,371 $ 2,352
Sep 2 $ 0.000579
-100.00%
$ 82,058 $ 1,039
Aug 26 $ 78,153.85
+8.50B%
$ 10.32 trillion $ 986
Aug 19 $ 0.00103
+25.08%
$ 121,097 $ 2,199
Aug 12 $ 0.000759
-7.87%
$ 108,235 $ 3,281
Aug 5 $ 0.000805
+58.08%
$ 107,843 $ 9,425
Jul 29 $ 0.000414
-69.87%
$ 54,599 $ 19,576
Jul 22 $ 0.00147
-9.48%
$ 181,256 $ 10,610
Jul 15 $ 0.00164
+225.73%
$ 214,454 $ 30,199
Jul 8 $ 0.000454
+72.96%
$ 66,360 $ 8,066
Download