DITTO Historical Data

DITTO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000721
-0.46%
$ -- $ 72
Nov 27, 2024 $ 0.000726
+4.72%
$ 95,896 $ 73
Nov 26, 2024 $ 0.000694
+1.55%
$ 91,602 $ 16
Nov 24, 2024 $ 0.000673
-6.16%
$ -- $ 0.1
Nov 23, 2024 $ 0.000717
+14.22%
$ 94,698 $ 1,104
Nov 22, 2024 $ 0.00063
-2.77%
$ 82,783 $ 0
Nov 21, 2024 $ 0.000648
+28.82%
$ 85,496 $ 0
Nov 20, 2024 $ 0.000502
-4.88%
$ 66,330 $ 211
Nov 19, 2024 $ 0.000528
-3.18%
$ 69,731 $ 0
Nov 18, 2024 $ 0.000545
-0.23%
$ 71,965 $ 279
Nov 17, 2024 $ 0.000547
-2.29%
$ 72,147 $ 137
Nov 16, 2024 $ 0.000577
+7.04%
$ 76,110 $ 0
Nov 15, 2024 $ 0.000539
+10.39%
$ 71,124 $ 825
Nov 14, 2024 $ 0.000487
-6.44%
$ 64,336 $ 8
Nov 13, 2024 $ 0.00052
-3.51%
$ 68,592 $ 8
Nov 12, 2024 $ 0.000538
-2.39%
$ 71,032 $ 246
Nov 11, 2024 $ 0.000531
-0.10%
$ -- $ 201
Nov 10, 2024 $ 0.00053
+1.85%
$ 69,975 $ 201
Nov 9, 2024 $ 0.00052
+2.51%
$ 68,697 $ 12
Nov 7, 2024 $ 0.000467
-2.79%
$ -- $ 0
Nov 6, 2024 $ 0.00048
+6.95%
$ 63,346 $ 1
Nov 5, 2024 $ 0.000448
+4.46%
$ 59,186 $ 1
Nov 4, 2024 $ 0.000428
-2.25%
$ 56,471 $ 0
Nov 3, 2024 $ 0.000438
-4.44%
$ 57,847 $ 8
Nov 2, 2024 $ 0.000458
-3.95%
$ 60,448 $ 0
Nov 1, 2024 $ 0.000477
-5.58%
$ 62,924 $ 273
Oct 31, 2024 $ 0.000505
-4.35%
$ 66,635 $ 68
Oct 30, 2024 $ 0.000528
+3.04%
$ 69,659 $ 220
Oct 29, 2024 $ 0.000511
+3.97%
$ 67,514 $ 0
Oct 28, 2024 $ 0.000492
+0.12%
$ 64,894 $ 0
Oct 27, 2024 $ 0.000491
+0.88%
$ 64,854 $ 0
Oct 26, 2024 $ 0.000487
+0.61%
$ 64,244 $ 0
Oct 25, 2024 $ 0.000484
-8.03%
$ 63,881 $ 24
Oct 24, 2024 $ 0.000525
-2.61%
$ 69,265 $ 345
Oct 23, 2024 $ 0.00054
+2.29%
$ 71,268 $ 121
Oct 22, 2024 $ 0.000528
-3.05%
$ 69,644 $ 2,646
Oct 21, 2024 $ 0.000545
+23.57%
$ 71,909 $ 2,633
Oct 20, 2024 $ 0.000441
+3.48%
$ 58,152 $ 2
Oct 19, 2024 $ 0.000425
+0.73%
$ 56,142 $ 43
Oct 18, 2024 $ 0.000422
+3.19%
$ 55,696 $ 15
Oct 17, 2024 $ 0.000408
-3.11%
$ 53,921 $ 10
Oct 16, 2024 $ 0.000422
-2.72%
$ 55,687 $ 111
Oct 15, 2024 $ 0.000433
-2.21%
$ 57,122 $ 114
Oct 14, 2024 $ 0.000442
+4.87%
$ 58,409 $ 376
Oct 13, 2024 $ 0.000421
-2.06%
$ 55,618 $ 421
Oct 12, 2024 $ 0.00043
-4.95%
$ 56,759 $ 430
Oct 11, 2024 $ 0.000452
-6.44%
$ 59,697 $ 62
Oct 10, 2024 $ 0.000483
+2.22%
$ 63,737 $ 71
Oct 9, 2024 $ 0.000471
-2.68%
$ 62,230 $ 83
Oct 8, 2024 $ 0.000485
-12.40%
$ 63,987 $ 49