DITTO Historical Data

DITTO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000555
-5.07%
$ 73,282 $ 2,350
Oct 6, 2024 $ 0.000585
+3.66%
$ 77,167 $ 2,477
Oct 5, 2024 $ 0.000564
-1.85%
$ 74,444 $ 2,393
Oct 4, 2024 $ 0.000575
+4.35%
$ 75,922 $ 2,440
Oct 3, 2024 $ 0.000551
+0.27%
$ 72,704 $ 2,334
Oct 2, 2024 $ 0.000549
-4.14%
$ 72,476 $ 2,333
Oct 1, 2024 $ 0.000572
-7.45%
$ 75,526 $ 2,425
Sep 30, 2024 $ 0.000617
-6.29%
$ 81,434 $ 2,614
Sep 29, 2024 $ 0.000659
-1.09%
$ 87,019 $ 2,794
Sep 28, 2024 $ 0.000665
-2.14%
$ 87,787 $ 2,818
Sep 27, 2024 $ 0.000679
+3.80%
$ 89,587 $ 2,876
Sep 26, 2024 $ 0.000654
+5.12%
$ 86,373 $ 2,773
Sep 25, 2024 $ 0.000622
-4.25%
$ 82,063 $ 2,634
Sep 24, 2024 $ 0.000648
+47.09%
$ 85,593 $ 2,671
Sep 23, 2024 $ 0.00044
+7.62%
$ 58,089 $ 185
Sep 22, 2024 $ 0.000409
-6.19%
$ 53,993 $ 190
Sep 21, 2024 $ 0.000436
-2.56%
$ 57,508 $ 232
Sep 20, 2024 $ 0.000447
+8.40%
$ 59,045 $ 704
Sep 19, 2024 $ 0.000413
-17.05%
$ 54,507 $ 1,028
Sep 18, 2024 $ 0.000496
+0.17%
$ 65,474 $ 671
Sep 17, 2024 $ 0.000495
-1.97%
$ 65,290 $ 1
Sep 16, 2024 $ 0.000505
-7.87%
$ 66,713 $ 319
Sep 15, 2024 $ 0.000548
-4.74%
$ 72,371 $ 57
Sep 14, 2024 $ 0.000576
-3.22%
$ 76,058 $ 252
Sep 13, 2024 $ 0.000595
-11.22%
$ 78,558 $ 107
Sep 12, 2024 $ 0.000673
+10.94%
$ 88,824 $ 4
Sep 11, 2024 $ 0.000607
+3.98%
$ 80,178 $ 29
Sep 10, 2024 $ 0.000586
+3.02%
$ 77,379 $ 930
Sep 9, 2024 $ 0.000569
-8.13%
$ 75,173 $ 1,031
Sep 8, 2024 $ 0.000622
+1.14%
$ 82,058 $ 272
Sep 6, 2024 $ 0.000579
-3.79%
$ 76,488 $ 117
Sep 5, 2024 $ 0.000602
-6.55%
$ 79,512 $ 213
Sep 4, 2024 $ 0.000645
-100.00%
$ 85,096 $ 211
Sep 3, 2024 $ 82,090.37
-0.34%
$ 10.84 trillion $ 303
Sep 2, 2024 $ 82,338.09
+5.43%
$ 10.87 trillion $ 195
Sep 1, 2024 $ 78,153.85
-7.15%
$ 10.32 trillion $ 0
Aug 31, 2024 $ 84,240.9
-0.99%
$ 11.12 trillion $ 65
Aug 30, 2024 $ 85,158.04
+3.99%
$ 11.24 trillion $ 20
Aug 29, 2024 $ 81,833.09
-3.83%
$ 10.8 trillion $ 531
Aug 27, 2024 $ 0.000872
-0.67%
$ -- $ 142
Aug 26, 2024 $ 0.000876
-4.70%
$ 115,631 $ 229
Aug 25, 2024 $ 0.000917
-10.62%
$ 121,097 $ 1,147
Aug 24, 2024 $ 0.00103
+9.11%
$ 135,517 $ 925
Aug 23, 2024 $ 0.000939
+5.93%
$ 123,983 $ 270
Aug 22, 2024 $ 0.000887
+3.73%
$ 117,083 $ 278
Aug 21, 2024 $ 0.000854
+4.22%
$ 112,703 $ 193
Aug 20, 2024 $ 0.000819
-1.38%
$ 108,089 $ 521
Aug 19, 2024 $ 0.00083
+1.07%
$ 109,501 $ 12
Aug 18, 2024 $ 0.00082
+8.31%
$ 108,235 $ 1,999
Aug 17, 2024 $ 0.000759
+9.34%
$ 100,230 $ 226