DOGESWAP Historical Data

DOGESWAP
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₆37
-7.27%
$ -- $ 67
May 20 $ 0.0₆87
+67.63%
$ 88,561 $ 9,215
May 13 $ 0.0₆519
+36.22%
$ 101,464 $ 703
May 6 $ 0.0₅1
-44.44%
$ 74,485 $ 3,688
Apr 29 $ 0.0₅145
-6.45%
$ 351,900 $ 4,734
Apr 22 $ 0.0₅102
-0.88%
$ 213,290 $ 1,560
Apr 15 $ 0.0₆857
-14.30%
$ 200,583 $ 2,206
Apr 8 $ 0.0₆998
+24.75%
$ 195,500 $ 5,127
Apr 1 $ 0.0₆773
-52.55%
$ 156,595 $ 14,016
Mar 25 $ 0.0₅141
-0.98%
$ 318,469 $ 338,693
Mar 18 $ 0.0₅121
-31.31%
$ 277,219 $ 269,135
Mar 11 $ 0.0₅221
-14.67%
$ 344,862 $ 194,592
Mar 4 $ 0.0₅145
+251.33%
$ 477,020 $ 322,370
Feb 26 $ 0.0₆413
-30.59%
$ 80,741 $ 329,104
Feb 19 $ 0.0₆715
-98.54%
$ 139,782 $ 390,180
Feb 12 $ 0.000049
-94.45%
$ 9.58 million $ 406,733
Feb 5 $ 0.00102
-2.68%
$ 172.82 million $ 675,560
Jan 29 $ 0.00105
-61.99%
$ 204.49 million $ 1 million
Download